MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:52 | - | 139,550 |
15.10.24 15:34:42 | - | 139,450 |
15.10.24 15:33:34 | - | 139,450 |
15.10.24 15:33:33 | - | 139,600 |
15.10.24 15:33:00 | - | 139,800 |
15.10.24 15:32:59 | - | 139,900 |
15.10.24 15:31:26 | - | 139,800 |
15.10.24 15:31:25 | - | 139,950 |
15.10.24 15:31:19 | - | 139,800 |
15.10.24 15:30:07 | - | 139,800 |
15.10.24 15:30:06 | - | 139,800 |
15.10.24 15:29:50 | - | 139,050 |
15.10.24 15:29:38 | - | 138,700 |
15.10.24 15:28:03 | - | 138,550 |
15.10.24 15:27:57 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:27:25 | - | 138,550 |
15.10.24 15:27:13 | - | 138,500 |
15.10.24 15:26:25 | - | 138,550 |
15.10.24 15:26:06 | - | 138,500 |
15.10.24 15:25:58 | - | 138,550 |
15.10.24 15:25:37 | - | 138,500 |
15.10.24 15:25:34 | - | 138,550 |
15.10.24 15:25:21 | - | 138,500 |
15.10.24 15:25:10 | - | 138,500 |
15.10.24 15:24:10 | - | 138,500 |
15.10.24 15:23:04 | - | 138,550 |
15.10.24 15:22:59 | - | 138,550 |
15.10.24 15:22:41 | - | 138,550 |
15.10.24 15:22:31 | - | 138,500 |
15.10.24 15:22:17 | - | 138,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:22:14 | - | 138,500 |
15.10.24 15:22:02 | - | 138,500 |
15.10.24 15:20:51 | - | 138,500 |
15.10.24 15:20:44 | - | 138,550 |
15.10.24 15:19:34 | - | 138,500 |
15.10.24 15:19:33 | - | 138,550 |
15.10.24 15:19:18 | - | 138,550 |
15.10.24 15:19:12 | - | 138,550 |
15.10.24 15:19:10 | - | 138,500 |
15.10.24 15:18:48 | - | 138,550 |
15.10.24 15:18:11 | - | 138,550 |
15.10.24 15:16:42 | - | 138,500 |
15.10.24 15:16:16 | - | 138,550 |
15.10.24 15:16:12 | - | 138,500 |
15.10.24 15:16:10 | - | 138,550 |