MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:06 | - | 140,350 |
15.10.24 15:53:52 | - | 140,500 |
15.10.24 15:53:49 | - | 140,450 |
15.10.24 15:53:40 | - | 140,500 |
15.10.24 15:53:33 | - | 140,450 |
15.10.24 15:53:31 | - | 140,350 |
15.10.24 15:53:05 | - | 140,400 |
15.10.24 15:53:04 | - | 140,400 |
15.10.24 15:52:44 | - | 140,400 |
15.10.24 15:52:41 | - | 140,350 |
15.10.24 15:52:40 | - | 140,300 |
15.10.24 15:52:36 | - | 140,250 |
15.10.24 15:52:35 | - | 140,200 |
15.10.24 15:52:32 | - | 140,250 |
15.10.24 15:52:31 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:25 | - | 140,350 |
15.10.24 15:52:10 | - | 140,300 |
15.10.24 15:52:05 | - | 140,200 |
15.10.24 15:52:03 | - | 140,150 |
15.10.24 15:52:02 | - | 140,200 |
15.10.24 15:51:58 | - | 140,150 |
15.10.24 15:51:50 | - | 140,100 |
15.10.24 15:51:38 | - | 140,250 |
15.10.24 15:51:36 | - | 140,300 |
15.10.24 15:51:35 | - | 140,250 |
15.10.24 15:51:29 | - | 140,200 |
15.10.24 15:51:25 | - | 140,150 |
15.10.24 15:51:15 | - | 140,100 |
15.10.24 15:51:09 | - | 140,150 |
15.10.24 15:51:06 | - | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:05 | - | 140,150 |
15.10.24 15:50:49 | - | 140,200 |
15.10.24 15:50:44 | - | 140,150 |
15.10.24 15:50:34 | - | 140,100 |
15.10.24 15:50:31 | - | 140,100 |
15.10.24 15:50:26 | - | 140,150 |
15.10.24 15:50:08 | - | 140,100 |
15.10.24 15:50:02 | - | 140,150 |
15.10.24 15:50:00 | - | 140,100 |
15.10.24 15:49:46 | - | 140,050 |
15.10.24 15:49:44 | - | 140,000 |
15.10.24 15:49:27 | - | 140,000 |
15.10.24 15:49:19 | - | 140,000 |
15.10.24 15:48:43 | - | 139,900 |
15.10.24 15:48:42 | - | 139,950 |