MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:29 | - | 140,200 |
15.10.24 15:51:25 | - | 140,150 |
15.10.24 15:51:15 | - | 140,100 |
15.10.24 15:51:09 | - | 140,150 |
15.10.24 15:51:06 | - | 140,100 |
15.10.24 15:51:05 | - | 140,150 |
15.10.24 15:50:49 | - | 140,200 |
15.10.24 15:50:44 | - | 140,150 |
15.10.24 15:50:34 | - | 140,100 |
15.10.24 15:50:31 | - | 140,100 |
15.10.24 15:50:26 | - | 140,150 |
15.10.24 15:50:08 | - | 140,100 |
15.10.24 15:50:02 | - | 140,150 |
15.10.24 15:50:00 | - | 140,100 |
15.10.24 15:49:46 | - | 140,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:44 | - | 140,000 |
15.10.24 15:49:27 | - | 140,000 |
15.10.24 15:49:19 | - | 140,000 |
15.10.24 15:48:43 | - | 139,900 |
15.10.24 15:48:42 | - | 139,950 |
15.10.24 15:48:25 | - | 139,900 |
15.10.24 15:48:19 | - | 139,850 |
15.10.24 15:48:17 | - | 139,900 |
15.10.24 15:48:10 | - | 139,850 |
15.10.24 15:48:09 | - | 139,900 |
15.10.24 15:47:37 | - | 139,900 |
15.10.24 15:47:29 | - | 139,850 |
15.10.24 15:47:02 | - | 139,650 |
15.10.24 15:46:51 | - | 139,650 |
15.10.24 15:46:46 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:33 | - | 139,650 |
15.10.24 15:46:26 | - | 139,700 |
15.10.24 15:46:11 | - | 139,650 |
15.10.24 15:46:05 | - | 139,700 |
15.10.24 15:46:00 | - | 139,650 |
15.10.24 15:45:55 | - | 139,700 |
15.10.24 15:45:51 | - | 139,650 |
15.10.24 15:45:22 | - | 139,650 |
15.10.24 15:45:18 | - | 139,550 |
15.10.24 15:45:15 | - | 139,500 |
15.10.24 15:45:05 | - | 139,550 |
15.10.24 15:44:46 | - | 139,500 |
15.10.24 15:44:41 | - | 139,700 |
15.10.24 15:44:32 | - | 139,650 |
15.10.24 15:44:27 | - | 139,700 |