MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:08 | - | 140,100 |
15.10.24 15:58:07 | - | 140,050 |
15.10.24 15:58:04 | - | 140,050 |
15.10.24 15:58:02 | - | 140,100 |
15.10.24 15:58:01 | - | 140,150 |
15.10.24 15:57:47 | - | 140,100 |
15.10.24 15:57:44 | - | 140,050 |
15.10.24 15:57:41 | - | 140,100 |
15.10.24 15:57:35 | - | 140,100 |
15.10.24 15:57:34 | - | 140,100 |
15.10.24 15:57:06 | - | 140,100 |
15.10.24 15:56:48 | - | 140,100 |
15.10.24 15:56:03 | - | 140,050 |
15.10.24 15:56:02 | - | 140,200 |
15.10.24 15:55:42 | - | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:35 | - | 140,400 |
15.10.24 15:55:16 | - | 140,350 |
15.10.24 15:54:49 | - | 140,400 |
15.10.24 15:54:45 | - | 140,350 |
15.10.24 15:54:07 | - | 140,400 |
15.10.24 15:54:06 | - | 140,350 |
15.10.24 15:53:52 | - | 140,500 |
15.10.24 15:53:49 | - | 140,450 |
15.10.24 15:53:40 | - | 140,500 |
15.10.24 15:53:33 | - | 140,450 |
15.10.24 15:53:31 | - | 140,350 |
15.10.24 15:53:05 | - | 140,400 |
15.10.24 15:53:04 | - | 140,400 |
15.10.24 15:52:44 | - | 140,400 |
15.10.24 15:52:41 | - | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:40 | - | 140,300 |
15.10.24 15:52:36 | - | 140,250 |
15.10.24 15:52:35 | - | 140,200 |
15.10.24 15:52:32 | - | 140,250 |
15.10.24 15:52:31 | - | 140,300 |
15.10.24 15:52:25 | - | 140,350 |
15.10.24 15:52:10 | - | 140,300 |
15.10.24 15:52:05 | - | 140,200 |
15.10.24 15:52:03 | - | 140,150 |
15.10.24 15:52:02 | - | 140,200 |
15.10.24 15:51:58 | - | 140,150 |
15.10.24 15:51:50 | - | 140,100 |
15.10.24 15:51:38 | - | 140,250 |
15.10.24 15:51:36 | - | 140,300 |
15.10.24 15:51:35 | - | 140,250 |