MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:06 | - | 140,350 |
15.10.24 16:53:48 | - | 140,400 |
15.10.24 16:53:46 | - | 140,350 |
15.10.24 16:53:43 | - | 140,400 |
15.10.24 16:53:29 | - | 140,450 |
15.10.24 16:53:13 | - | 140,450 |
15.10.24 16:53:10 | - | 140,500 |
15.10.24 16:53:07 | - | 140,450 |
15.10.24 16:48:06 | - | 140,500 |
15.10.24 16:48:04 | - | 140,450 |
15.10.24 16:47:46 | - | 140,500 |
15.10.24 16:47:22 | - | 140,500 |
15.10.24 16:47:05 | - | 140,550 |
15.10.24 16:47:03 | - | 140,500 |
15.10.24 16:46:17 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:13 | - | 140,700 |
15.10.24 16:46:08 | - | 140,750 |
15.10.24 16:46:05 | - | 140,700 |
15.10.24 16:45:53 | - | 140,750 |
15.10.24 16:45:52 | - | 140,800 |
15.10.24 16:45:29 | - | 140,850 |
15.10.24 16:45:28 | - | 140,800 |
15.10.24 16:45:22 | - | 140,650 |
15.10.24 16:45:16 | - | 140,600 |
15.10.24 16:45:09 | - | 140,650 |
15.10.24 16:44:39 | - | 140,600 |
15.10.24 16:44:26 | - | 140,550 |
15.10.24 16:44:18 | - | 140,750 |
15.10.24 16:42:28 | - | 140,800 |
15.10.24 16:42:26 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:06 | - | 141,000 |
15.10.24 16:41:25 | - | 140,900 |
15.10.24 16:41:19 | - | 140,950 |
15.10.24 16:41:07 | - | 140,850 |
15.10.24 16:41:04 | - | 141,000 |
15.10.24 16:40:41 | - | 141,150 |
15.10.24 16:40:32 | - | 140,750 |
15.10.24 16:39:51 | - | 140,800 |
15.10.24 16:39:38 | - | 140,950 |
15.10.24 16:39:11 | - | 140,950 |
15.10.24 16:39:08 | - | 141,100 |
15.10.24 16:39:06 | - | 141,150 |
15.10.24 16:38:56 | - | 141,100 |
15.10.24 16:38:12 | - | 140,900 |
15.10.24 16:38:05 | - | 141,000 |