NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:02 | 7 | 73,70 |
19.09.24 08:08:23 | 0 | 75,82 |
18.09.24 08:08:25 | 0 | 76,26 |
17.09.24 08:08:22 | 0 | 75,85 |
16.09.24 08:08:23 | 0 | 76,16 |
13.09.24 08:08:25 | 0 | 75,09 |
12.09.24 13:28:44 | 40 | 75,66 |
12.09.24 08:08:25 | 0 | 75,67 |
11.09.24 15:29:10 | 5 | 75,11 |
11.09.24 08:08:19 | 0 | 74,10 |
10.09.24 08:08:27 | 0 | 73,30 |
09.09.24 08:08:25 | 0 | 72,09 |
06.09.24 08:08:29 | 0 | 72,03 |
05.09.24 10:35:08 | 25 | 73,04 |
05.09.24 08:08:23 | 0 | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:08:45 | 0 | 71,95 |
03.09.24 08:08:28 | 0 | 72,77 |
02.09.24 08:08:20 | 0 | 72,62 |
30.08.24 08:13:16 | 0 | 72,24 |
29.08.24 08:08:21 | 0 | 71,23 |
28.08.24 08:08:27 | 0 | 71,12 |
27.08.24 17:38:02 | 72 | 71,34 |
27.08.24 08:08:23 | 0 | 72,02 |
26.08.24 11:37:54 | 15 | 71,22 |
26.08.24 08:08:27 | 0 | 71,18 |
23.08.24 17:18:15 | 5 | 71,30 |
23.08.24 13:08:28 | 2 | 71,47 |
23.08.24 08:08:24 | 0 | 70,87 |
22.08.24 08:08:39 | 0 | 71,30 |
21.08.24 08:08:23 | 0 | 70,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 08:08:25 | 0 | 71,46 |