WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:24 | - | 175,000 |
13.09.24 20:24:28 | - | 174,000 |
13.09.24 20:18:28 | - | 175,000 |
13.09.24 20:11:10 | - | 174,000 |
13.09.24 20:10:06 | - | 175,000 |
13.09.24 20:05:02 | - | 175,000 |
13.09.24 20:04:56 | - | 174,000 |
13.09.24 20:02:24 | - | 174,000 |
13.09.24 20:02:07 | - | 175,000 |
13.09.24 20:00:57 | - | 174,000 |
13.09.24 20:00:53 | - | 174,000 |
13.09.24 20:00:41 | - | 174,000 |
13.09.24 19:42:15 | - | 175,000 |
13.09.24 19:40:55 | - | 176,000 |
13.09.24 19:40:47 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:39:34 | - | 176,000 |
13.09.24 19:15:40 | - | 175,000 |
13.09.24 19:14:12 | - | 176,000 |
13.09.24 18:56:15 | - | 175,000 |
13.09.24 18:56:08 | - | 175,000 |
13.09.24 18:55:50 | - | 176,000 |
13.09.24 18:55:45 | - | 175,000 |
13.09.24 18:55:42 | - | 176,000 |
13.09.24 18:55:38 | - | 175,000 |
13.09.24 18:55:35 | - | 176,000 |
13.09.24 18:54:52 | - | 175,000 |
13.09.24 18:54:51 | - | 176,000 |
13.09.24 18:52:23 | - | 175,000 |
13.09.24 18:52:21 | - | 176,000 |
13.09.24 18:52:16 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:35 | - | 176,000 |
13.09.24 18:51:27 | - | 175,000 |
13.09.24 18:51:02 | - | 176,000 |
13.09.24 18:50:53 | - | 175,000 |
13.09.24 18:47:25 | - | 176,000 |
13.09.24 18:25:12 | - | 175,000 |
13.09.24 18:25:03 | - | 175,000 |
13.09.24 18:14:23 | - | 176,000 |
13.09.24 18:14:18 | - | 175,000 |
13.09.24 18:09:18 | - | 176,000 |
13.09.24 18:08:38 | - | 175,000 |
13.09.24 18:08:37 | - | 176,000 |
13.09.24 18:08:14 | - | 175,000 |
13.09.24 18:06:50 | - | 176,000 |
13.09.24 18:06:49 | - | 175,000 |