WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:00 | - | 175,000 |
16.09.24 10:32:58 | - | 173,000 |
16.09.24 08:12:05 | - | 175,000 |
16.09.24 07:43:12 | - | 175,000 |
16.09.24 07:35:27 | - | 173,000 |
13.09.24 21:51:10 | - | 175,000 |
13.09.24 21:34:35 | - | 174,000 |
13.09.24 21:34:34 | - | 175,000 |
13.09.24 21:24:44 | - | 174,000 |
13.09.24 21:24:31 | - | 173,000 |
13.09.24 20:50:03 | - | 174,000 |
13.09.24 20:42:24 | - | 175,000 |
13.09.24 20:41:54 | - | 174,000 |
13.09.24 20:41:43 | - | 175,000 |
13.09.24 20:41:40 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:41:37 | - | 175,000 |
13.09.24 20:41:32 | - | 174,000 |
13.09.24 20:38:24 | - | 175,000 |
13.09.24 20:24:28 | - | 174,000 |
13.09.24 20:18:28 | - | 175,000 |
13.09.24 20:11:10 | - | 174,000 |
13.09.24 20:10:06 | - | 175,000 |
13.09.24 20:05:02 | - | 175,000 |
13.09.24 20:04:56 | - | 174,000 |
13.09.24 20:02:24 | - | 174,000 |
13.09.24 20:02:07 | - | 175,000 |
13.09.24 20:00:57 | - | 174,000 |
13.09.24 20:00:53 | - | 174,000 |
13.09.24 20:00:41 | - | 174,000 |
13.09.24 19:42:15 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:40:55 | - | 176,000 |
13.09.24 19:40:47 | - | 175,000 |
13.09.24 19:39:34 | - | 176,000 |
13.09.24 19:15:40 | - | 175,000 |
13.09.24 19:14:12 | - | 176,000 |
13.09.24 18:56:15 | - | 175,000 |
13.09.24 18:56:08 | - | 175,000 |
13.09.24 18:55:50 | - | 176,000 |
13.09.24 18:55:45 | - | 175,000 |
13.09.24 18:55:42 | - | 176,000 |
13.09.24 18:55:38 | - | 175,000 |
13.09.24 18:55:35 | - | 176,000 |
13.09.24 18:54:52 | - | 175,000 |
13.09.24 18:54:51 | - | 176,000 |
13.09.24 18:52:23 | - | 175,000 |