WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:26 | - | 175,000 |
16.09.24 17:05:03 | - | 175,000 |
16.09.24 17:04:59 | - | 174,000 |
16.09.24 17:04:51 | - | 175,000 |
16.09.24 17:03:58 | - | 174,000 |
16.09.24 17:01:01 | - | 175,000 |
16.09.24 17:00:50 | - | 175,000 |
16.09.24 16:59:40 | - | 175,000 |
16.09.24 16:57:32 | - | 175,000 |
16.09.24 16:57:31 | - | 175,000 |
16.09.24 16:57:05 | - | 175,000 |
16.09.24 16:37:24 | - | 175,000 |
16.09.24 16:37:21 | - | 174,000 |
16.09.24 16:37:20 | - | 175,000 |
16.09.24 16:37:19 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:49 | - | 175,000 |
16.09.24 16:32:41 | - | 174,000 |
16.09.24 16:31:58 | - | 174,000 |
16.09.24 16:24:59 | - | 174,000 |
16.09.24 16:21:39 | - | 175,000 |
16.09.24 16:21:20 | - | 175,000 |
16.09.24 16:21:17 | - | 176,000 |
16.09.24 16:21:15 | - | 175,000 |
16.09.24 16:21:14 | - | 176,000 |
16.09.24 16:20:51 | - | 175,000 |
16.09.24 16:20:47 | - | 176,000 |
16.09.24 16:20:06 | - | 175,000 |
16.09.24 16:20:06 | - | 176,000 |
16.09.24 16:20:06 | - | 175,000 |
16.09.24 16:20:06 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:00 | - | 175,000 |
16.09.24 16:19:59 | - | 176,000 |
16.09.24 16:19:24 | - | 175,000 |
16.09.24 16:19:24 | - | 176,000 |
16.09.24 16:19:23 | - | 175,000 |
16.09.24 16:19:19 | - | 176,000 |
16.09.24 16:19:18 | - | 175,000 |
16.09.24 16:19:16 | - | 176,000 |
16.09.24 16:19:15 | - | 176,000 |
16.09.24 16:19:13 | - | 175,000 |
16.09.24 16:19:13 | - | 176,000 |
16.09.24 16:19:12 | - | 176,000 |
16.09.24 16:19:10 | - | 175,000 |
16.09.24 16:19:04 | - | 176,000 |
16.09.24 16:11:53 | - | 175,000 |