WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:40 | - | 175,000 |
16.09.24 16:09:39 | - | 175,000 |
16.09.24 16:09:35 | - | 176,000 |
16.09.24 16:09:29 | - | 175,000 |
16.09.24 16:08:42 | - | 175,000 |
16.09.24 16:08:40 | - | 176,000 |
16.09.24 16:08:35 | - | 176,000 |
16.09.24 16:08:34 | - | 175,000 |
16.09.24 16:08:32 | - | 176,000 |
16.09.24 16:08:31 | - | 175,000 |
16.09.24 16:08:31 | - | 176,000 |
16.09.24 16:08:01 | - | 176,000 |
16.09.24 16:07:59 | - | 175,000 |
16.09.24 16:07:58 | - | 176,000 |
16.09.24 16:07:50 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:47 | - | 176,000 |
16.09.24 16:07:40 | - | 176,000 |
16.09.24 16:07:39 | - | 176,000 |
16.09.24 16:07:37 | - | 175,000 |
16.09.24 16:07:24 | - | 175,000 |
16.09.24 16:07:24 | - | 176,000 |
16.09.24 16:07:20 | - | 176,000 |
16.09.24 16:07:19 | - | 175,000 |
16.09.24 16:07:19 | - | 176,000 |
16.09.24 16:07:13 | - | 176,000 |
16.09.24 16:01:55 | - | 175,000 |
16.09.24 16:00:12 | - | 176,000 |
16.09.24 16:00:05 | - | 175,000 |
16.09.24 16:00:01 | - | 175,000 |
16.09.24 15:50:18 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:51 | - | 174,000 |
16.09.24 15:35:49 | - | 173,000 |
16.09.24 15:35:37 | - | 173,000 |
16.09.24 15:35:33 | - | 173,000 |
16.09.24 15:35:31 | - | 172,000 |
16.09.24 15:35:29 | - | 173,000 |
16.09.24 15:35:24 | - | 173,000 |
16.09.24 15:35:21 | - | 172,000 |
16.09.24 15:35:12 | - | 173,000 |
16.09.24 15:35:11 | - | 172,000 |
16.09.24 15:35:01 | - | 172,000 |
16.09.24 15:34:45 | - | 173,000 |
16.09.24 15:34:44 | - | 172,000 |
16.09.24 15:34:42 | - | 172,000 |
16.09.24 15:30:08 | - | 172,000 |