MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:14:34 | 60 | 84,470 |
19.05.25 13:05:33 | 62 | 84,600 |
19.05.25 13:05:09 | 62 | 84,590 |
19.05.25 13:00:51 | 50 | 84,290 |
19.05.25 13:00:14 | 2 | 84,480 |
19.05.25 13:00:05 | 2 | 84,230 |
19.05.25 12:59:29 | 20 | 84,360 |
19.05.25 12:33:22 | 3 | 84,260 |
19.05.25 12:28:11 | 39 | 84,020 |
19.05.25 12:26:46 | 25 | 84,260 |
19.05.25 12:11:55 | 200 | 84,000 |
19.05.25 12:11:46 | 200 | 84,010 |
19.05.25 12:11:33 | 23 | 84,010 |
19.05.25 12:10:37 | 50 | 84,010 |
19.05.25 12:07:10 | 37 | 84,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:59:12 | 20 | 84,170 |
19.05.25 11:56:38 | 150 | 84,040 |
19.05.25 11:50:33 | 10 | 84,210 |
19.05.25 11:49:51 | 10 | 84,230 |
19.05.25 11:42:56 | 50 | 84,160 |
19.05.25 11:27:30 | 100 | 84,200 |
19.05.25 11:22:59 | 50 | 84,110 |
19.05.25 11:19:25 | 2 | 84,090 |
19.05.25 11:14:34 | 15 | 84,070 |
19.05.25 11:08:32 | 5 | 83,730 |
19.05.25 10:58:18 | 12 | 84,110 |
19.05.25 10:57:54 | 2 | 83,880 |
19.05.25 10:55:27 | 200 | 84,010 |
19.05.25 10:55:12 | 12 | 84,010 |
19.05.25 10:54:52 | 5 | 84,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:50:34 | 97 | 83,860 |
19.05.25 10:48:59 | 20 | 83,870 |
19.05.25 10:46:39 | 7 | 83,820 |
19.05.25 10:46:24 | 5 | 83,820 |
19.05.25 10:44:56 | 15 | 83,800 |
19.05.25 10:43:12 | 200 | 83,820 |
19.05.25 10:41:23 | 4 | 83,900 |
19.05.25 10:40:52 | 200 | 83,750 |
19.05.25 10:39:52 | 7 | 83,690 |
19.05.25 10:37:19 | 9 | 83,610 |
19.05.25 10:36:42 | 10 | 83,850 |
19.05.25 10:30:31 | 150 | 83,600 |
19.05.25 10:30:21 | 200 | 83,600 |
19.05.25 10:25:34 | 23 | 84,030 |
19.05.25 10:21:49 | 2 | 83,960 |