MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:43:50 | 433 | 81,110 |
23.05.25 14:42:40 | 200 | 81,160 |
23.05.25 14:41:20 | 200 | 81,270 |
23.05.25 14:41:06 | 200 | 81,290 |
23.05.25 14:40:24 | 50 | 81,420 |
23.05.25 14:39:56 | 5 | 81,250 |
23.05.25 14:39:50 | 63 | 81,240 |
23.05.25 14:39:50 | 50 | 81,240 |
23.05.25 14:39:35 | 63 | 81,240 |
23.05.25 14:39:35 | 50 | 81,240 |
23.05.25 14:38:07 | 2 | 81,410 |
23.05.25 14:38:06 | 2 | 81,410 |
23.05.25 14:38:06 | 50 | 81,440 |
23.05.25 14:37:38 | 200 | 81,300 |
23.05.25 14:36:12 | 78 | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:35:26 | 30 | 81,110 |
23.05.25 14:35:24 | 160 | 81,220 |
23.05.25 14:35:12 | 100 | 81,010 |
23.05.25 14:35:12 | 200 | 81,010 |
23.05.25 14:35:04 | 200 | 81,100 |
23.05.25 14:34:52 | 50 | 81,000 |
23.05.25 14:34:38 | 63 | 80,990 |
23.05.25 14:33:48 | 6 | 80,940 |
23.05.25 14:31:30 | 8 | 81,000 |
23.05.25 14:30:26 | 100 | 80,980 |
23.05.25 14:28:13 | 130 | 80,850 |
23.05.25 14:28:13 | 1 | 80,840 |
23.05.25 14:28:12 | 4 | 80,840 |
23.05.25 14:27:50 | 130 | 80,840 |
23.05.25 14:27:41 | 10 | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:40 | 20 | 80,840 |
23.05.25 14:25:35 | 2 | 80,720 |
23.05.25 14:24:29 | 10 | 80,750 |
23.05.25 14:24:29 | 175 | 80,750 |
23.05.25 14:23:23 | 11 | 81,120 |
23.05.25 14:22:52 | 17 | 81,000 |
23.05.25 14:21:23 | 50 | 81,100 |
23.05.25 14:19:44 | 125 | 81,240 |
23.05.25 14:19:44 | 5 | 81,240 |
23.05.25 14:16:07 | 124 | 81,400 |
23.05.25 14:16:02 | 8 | 81,130 |
23.05.25 14:14:11 | 50 | 81,370 |
23.05.25 14:10:34 | 50 | 81,450 |
23.05.25 14:10:05 | 6 | 81,210 |
23.05.25 14:09:43 | 200 | 81,380 |