MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:20:41 | 4 | 85,000 |
21.05.25 20:19:19 | 50 | 85,090 |
21.05.25 20:17:33 | 40 | 85,200 |
21.05.25 20:11:27 | 14 | 85,000 |
21.05.25 19:58:17 | 3 | 85,220 |
21.05.25 19:53:40 | 15 | 85,350 |
21.05.25 19:45:27 | 4 | 85,300 |
21.05.25 19:38:52 | 16 | 85,280 |
21.05.25 19:38:31 | 14 | 85,240 |
21.05.25 19:34:02 | 50 | 85,260 |
21.05.25 19:28:08 | 30 | 84,910 |
21.05.25 19:26:15 | 36 | 84,880 |
21.05.25 19:25:48 | 55 | 85,070 |
21.05.25 18:30:44 | 200 | 86,910 |
21.05.25 18:15:09 | 5 | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:12:37 | 15 | 86,930 |
21.05.25 18:11:02 | 58 | 86,850 |
21.05.25 18:02:18 | 20 | 87,010 |
21.05.25 18:00:27 | 50 | 87,000 |
21.05.25 17:51:42 | 13 | 86,940 |
21.05.25 17:42:43 | 29 | 86,780 |
21.05.25 17:42:05 | 250 | 86,800 |
21.05.25 17:23:53 | 60 | 86,610 |
21.05.25 16:46:02 | 50 | 86,190 |
21.05.25 16:44:01 | 5 | 86,170 |
21.05.25 16:32:34 | 145 | 86,200 |
21.05.25 16:27:56 | 16 | 86,350 |
21.05.25 16:27:37 | 10 | 86,430 |
21.05.25 16:25:37 | 10 | 86,380 |
21.05.25 16:20:11 | 7 | 86,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:15:35 | 30 | 86,220 |
21.05.25 16:12:41 | 30 | 86,140 |
21.05.25 16:06:16 | 1 | 86,460 |
21.05.25 16:02:20 | 1 | 86,450 |
21.05.25 15:54:18 | 64 | 87,120 |
21.05.25 15:47:31 | 25 | 87,050 |
21.05.25 15:42:47 | 330 | 86,780 |
21.05.25 15:31:56 | 58 | 86,850 |
21.05.25 15:14:23 | 3 | 85,390 |
21.05.25 14:29:25 | 10 | 85,570 |
21.05.25 14:20:09 | 12 | 85,400 |
21.05.25 14:14:53 | 20 | 85,260 |
21.05.25 14:10:01 | 20 | 85,240 |
21.05.25 14:05:02 | 200 | 85,300 |
21.05.25 13:47:34 | 94 | 85,350 |