VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:09 | - | 31,500 |
11.09.24 18:00:30 | - | 31,500 |
11.09.24 18:00:00 | - | 31,450 |
11.09.24 17:54:48 | - | 31,450 |
11.09.24 17:42:28 | - | 31,500 |
11.09.24 17:35:42 | - | 31,450 |
11.09.24 17:30:04 | - | 31,500 |
11.09.24 17:19:37 | - | 31,600 |
11.09.24 17:14:25 | - | 31,600 |
11.09.24 17:14:10 | - | 31,650 |
11.09.24 17:12:04 | - | 31,600 |
11.09.24 17:10:14 | - | 31,550 |
11.09.24 17:09:44 | - | 31,500 |
11.09.24 17:06:34 | - | 31,550 |
11.09.24 17:05:20 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:54 | - | 31,550 |
11.09.24 17:02:57 | - | 31,550 |
11.09.24 16:59:02 | - | 31,550 |
11.09.24 16:55:38 | - | 31,350 |
11.09.24 16:53:14 | - | 31,350 |
11.09.24 16:46:19 | - | 31,350 |
11.09.24 16:44:39 | - | 31,300 |
11.09.24 16:37:34 | - | 31,350 |
11.09.24 16:33:43 | - | 31,300 |
11.09.24 16:31:43 | - | 31,300 |
11.09.24 16:30:51 | - | 31,300 |
11.09.24 16:14:41 | - | 31,500 |
11.09.24 16:00:31 | - | 31,550 |
11.09.24 15:51:31 | - | 31,600 |
11.09.24 15:38:38 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:33 | - | 31,650 |
11.09.24 14:53:13 | - | 31,750 |
11.09.24 14:52:52 | - | 31,750 |
11.09.24 14:51:00 | - | 31,850 |
11.09.24 14:38:08 | - | 31,750 |
11.09.24 14:35:19 | - | 31,750 |
11.09.24 14:32:22 | - | 31,600 |
11.09.24 14:32:01 | - | 31,650 |
11.09.24 14:20:30 | - | 31,750 |
11.09.24 14:19:52 | - | 31,750 |
11.09.24 14:03:51 | - | 31,750 |
11.09.24 14:00:17 | - | 31,750 |
11.09.24 13:33:35 | - | 31,750 |
11.09.24 13:18:03 | - | 31,750 |
11.09.24 12:53:03 | - | 31,700 |