VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:43:49 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:43:49 | - | 33,900 |
04.11.24 15:41:26 | - | 33,850 |
04.11.24 15:35:38 | - | 33,900 |
04.11.24 15:30:50 | - | 33,900 |
04.11.24 15:29:23 | - | 33,900 |
04.11.24 15:27:54 | - | 33,850 |
04.11.24 15:27:03 | - | 33,900 |
04.11.24 15:26:45 | - | 33,850 |
04.11.24 15:26:32 | - | 33,900 |
04.11.24 15:26:10 | - | 33,950 |
04.11.24 15:26:00 | - | 33,950 |
04.11.24 15:25:26 | - | 34,000 |
04.11.24 15:21:15 | - | 33,950 |
04.11.24 15:07:29 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:07:02 | - | 33,950 |
04.11.24 15:05:33 | - | 34,000 |
04.11.24 15:01:40 | - | 33,950 |
04.11.24 15:01:24 | - | 33,950 |
04.11.24 15:01:04 | - | 34,000 |
04.11.24 14:42:17 | - | 34,000 |
04.11.24 14:42:06 | - | 34,050 |
04.11.24 14:40:21 | - | 34,050 |
04.11.24 14:40:15 | - | 34,000 |
04.11.24 14:13:39 | - | 34,100 |
04.11.24 14:09:01 | - | 34,150 |
04.11.24 13:49:56 | - | 34,150 |
04.11.24 13:43:38 | - | 34,100 |
04.11.24 13:42:46 | - | 34,050 |
04.11.24 13:28:13 | - | 34,100 |