KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 16:08:04 | - | 22,200 |
| 04.11.24 15:54:13 | - | 22,200 |
| 04.11.24 15:31:16 | - | 22,000 |
| 04.11.24 15:29:59 | - | 22,000 |
| 04.11.24 15:26:39 | - | 21,800 |
| 04.11.24 15:25:26 | - | 21,600 |
| 04.11.24 12:13:37 | - | 21,800 |
| 04.11.24 07:32:37 | - | 21,800 |
| 04.11.24 07:32:37 | - | 21,800 |
| 01.11.24 21:00:05 | - | 21,800 |
| 01.11.24 20:59:33 | - | 21,800 |
| 01.11.24 20:59:06 | - | 22,000 |
| 01.11.24 20:56:27 | - | 21,800 |
| 01.11.24 20:55:25 | - | 22,000 |
| 01.11.24 20:53:17 | - | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:51:55 | - | 22,000 |
| 01.11.24 20:46:45 | - | 21,800 |
| 01.11.24 20:36:41 | - | 22,000 |
| 01.11.24 20:30:19 | - | 21,800 |
| 01.11.24 20:05:01 | - | 22,000 |
| 01.11.24 20:05:01 | - | 22,000 |
| 01.11.24 20:04:04 | - | 21,800 |
| 01.11.24 20:01:32 | - | 22,000 |
| 01.11.24 20:00:00 | - | 21,800 |
| 01.11.24 19:59:23 | - | 22,000 |
| 01.11.24 19:39:01 | - | 21,800 |
| 01.11.24 19:36:57 | - | 22,000 |
| 01.11.24 19:36:27 | - | 21,800 |
| 01.11.24 19:36:27 | - | 21,800 |
| 01.11.24 19:36:24 | - | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:36:03 | - | 21,800 |
| 01.11.24 19:31:33 | - | 22,000 |
| 01.11.24 19:31:33 | - | 22,000 |
| 01.11.24 19:30:33 | - | 21,800 |
| 01.11.24 19:24:52 | - | 22,000 |
| 01.11.24 19:23:22 | - | 21,800 |
| 01.11.24 19:23:13 | - | 22,000 |
| 01.11.24 19:00:15 | - | 21,800 |
| 01.11.24 18:58:51 | - | 22,000 |
| 01.11.24 18:40:58 | - | 21,800 |
| 01.11.24 18:12:14 | - | 22,000 |
| 01.11.24 18:02:59 | - | 21,800 |
| 01.11.24 16:49:53 | - | 22,000 |
| 01.11.24 16:48:36 | - | 22,200 |
| 01.11.24 16:46:57 | - | 22,000 |