CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:43:25 | 70 | 20,025 |
| 01.11.24 16:43:25 | 45 | 20,080 |
| 01.11.24 16:36:53 | 70 | 20,150 |
| 01.11.24 15:49:08 | 1,15 Tsd. | 20,260 |
| 01.11.24 15:38:50 | 44 | 20,260 |
| 01.11.24 15:34:45 | 150 | 20,235 |
| 01.11.24 15:32:48 | 4 | 20,265 |
| 01.11.24 15:31:12 | 100 | 20,275 |
| 01.11.24 15:30:45 | 100 | 20,330 |
| 01.11.24 15:29:54 | 85 | 20,280 |
| 01.11.24 15:24:18 | 250 | 20,230 |
| 01.11.24 14:38:25 | 38 | 20,230 |
| 01.11.24 14:37:46 | 168 | 20,105 |
| 01.11.24 14:33:42 | 1,58 Tsd. | 20,080 |
| 01.11.24 14:33:42 | 440 | 20,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:33:42 | 400 | 20,140 |
| 01.11.24 14:24:15 | 40 | 20,285 |
| 01.11.24 14:14:46 | 50 | 20,265 |
| 01.11.24 14:03:08 | 200 | 20,245 |
| 01.11.24 14:01:04 | 1 | 20,240 |
| 01.11.24 13:47:01 | 250 | 20,260 |
| 01.11.24 13:45:17 | 77 | 20,340 |
| 01.11.24 13:42:50 | 49 | 20,240 |
| 01.11.24 13:40:59 | 155 | 20,300 |
| 01.11.24 13:38:13 | 2,00 Tsd. | 20,295 |
| 01.11.24 13:37:57 | 4,08 Tsd. | 20,295 |
| 01.11.24 13:36:10 | 1,50 Tsd. | 20,305 |
| 01.11.24 13:35:54 | 940 | 20,305 |
| 01.11.24 13:35:54 | 2,00 Tsd. | 20,300 |
| 01.11.24 13:34:44 | 3,00 Tsd. | 20,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:34:37 | 3,00 Tsd. | 20,300 |
| 01.11.24 13:34:32 | 3,00 Tsd. | 20,300 |
| 01.11.24 13:34:25 | 3,00 Tsd. | 20,300 |
| 01.11.24 13:34:15 | 3,42 Tsd. | 20,300 |
| 01.11.24 13:33:46 | 5,00 Tsd. | 20,300 |
| 01.11.24 13:32:36 | 1,50 Tsd. | 20,265 |
| 01.11.24 13:30:34 | 100 | 20,240 |
| 01.11.24 13:26:06 | 248 | 20,250 |
| 01.11.24 13:08:14 | 100 | 20,180 |
| 01.11.24 13:02:24 | 41 | 20,180 |
| 01.11.24 13:02:23 | 53 | 20,180 |
| 01.11.24 12:56:45 | 8 | 20,235 |
| 01.11.24 12:47:54 | 251 | 20,195 |
| 01.11.24 12:45:31 | 25 | 20,200 |
| 01.11.24 12:39:35 | 500 | 20,205 |