TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:27:13 | - | 7,300 |
03.01.25 11:26:00 | - | 7,300 |
03.01.25 11:25:18 | - | 7,300 |
03.01.25 11:24:40 | - | 7,305 |
03.01.25 11:24:08 | - | 7,315 |
03.01.25 11:20:20 | - | 7,320 |
03.01.25 11:16:38 | - | 7,320 |
03.01.25 11:14:06 | - | 7,320 |
03.01.25 11:13:01 | - | 7,320 |
03.01.25 11:09:17 | - | 7,320 |
03.01.25 11:07:55 | - | 7,320 |
03.01.25 11:06:17 | - | 7,315 |
03.01.25 11:02:55 | - | 7,325 |
03.01.25 11:00:45 | - | 7,325 |
03.01.25 10:52:07 | - | 7,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:47:19 | - | 7,335 |
03.01.25 10:45:51 | - | 7,330 |
03.01.25 10:45:06 | - | 7,335 |
03.01.25 10:40:20 | - | 7,320 |
03.01.25 10:38:41 | - | 7,315 |
03.01.25 10:38:04 | - | 7,320 |
03.01.25 10:37:56 | - | 7,320 |
03.01.25 10:37:31 | - | 7,315 |
03.01.25 10:29:36 | - | 7,305 |
03.01.25 10:24:22 | - | 7,300 |
03.01.25 10:21:49 | - | 7,295 |
03.01.25 10:20:33 | - | 7,295 |
03.01.25 10:18:42 | - | 7,295 |
03.01.25 10:16:06 | - | 7,285 |
03.01.25 10:15:36 | - | 7,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:13:38 | - | 7,285 |
03.01.25 10:13:17 | - | 7,290 |
03.01.25 10:12:17 | - | 7,285 |
03.01.25 10:11:51 | - | 7,270 |
03.01.25 10:11:41 | - | 7,275 |
03.01.25 10:10:16 | - | 7,270 |
03.01.25 10:09:12 | - | 7,280 |
03.01.25 10:07:41 | - | 7,275 |
03.01.25 10:06:27 | - | 7,265 |
03.01.25 10:03:09 | - | 7,265 |
03.01.25 10:02:42 | - | 7,260 |
03.01.25 09:59:45 | - | 7,255 |
03.01.25 09:50:18 | - | 7,255 |
03.01.25 09:47:41 | - | 7,255 |
03.01.25 09:46:53 | - | 7,255 |