JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:21 | 0 | 1,6700 |
03.10.24 08:17:10 | 0 | 1,6500 |
02.10.24 09:51:33 | 5,00 Tsd. | 1,7500 |
02.10.24 08:16:36 | 0 | 1,6800 |
01.10.24 08:23:08 | 0 | 1,8200 |
30.09.24 08:34:29 | 0 | 1,8400 |
27.09.24 08:26:38 | 0 | 1,8200 |
26.09.24 09:08:14 | 0 | 1,8200 |
26.09.24 09:05:26 | 0 | 1,8100 |
26.09.24 09:04:21 | 0 | 1,8000 |
25.09.24 08:05:08 | 0 | 1,8100 |
24.09.24 08:04:21 | 0 | 1,8200 |
23.09.24 08:07:43 | 0 | 1,7900 |
20.09.24 08:25:50 | 0 | 1,8400 |
19.09.24 08:43:07 | 0 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:24 | 0 | 1,8600 |
17.09.24 08:24:14 | 0 | 1,8100 |
16.09.24 08:38:32 | 0 | 1,7400 |
13.09.24 08:17:49 | 0 | 1,6900 |
12.09.24 08:43:47 | 0 | 1,6300 |
11.09.24 08:15:12 | 0 | 1,6400 |
10.09.24 08:08:57 | 0 | 1,5900 |
09.09.24 08:16:02 | 0 | 1,5600 |
06.09.24 08:10:32 | 0 | 1,5700 |
05.09.24 08:32:36 | 0 | 1,5600 |
Keine Daten verfügbar