PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:23:00 | - | 69,500 |
12.06.25 14:22:59 | - | 69,000 |
12.06.25 14:22:58 | - | 69,500 |
12.06.25 14:22:58 | - | 69,000 |
12.06.25 14:22:57 | - | 69,500 |
12.06.25 14:22:56 | - | 69,500 |
12.06.25 14:22:54 | - | 69,000 |
12.06.25 14:22:53 | - | 69,500 |
12.06.25 14:22:53 | - | 69,000 |
12.06.25 14:22:52 | - | 69,500 |
12.06.25 14:22:51 | - | 69,000 |
12.06.25 14:22:50 | - | 69,500 |
12.06.25 14:22:49 | - | 69,000 |
12.06.25 14:22:48 | - | 69,500 |
12.06.25 14:22:48 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:22:47 | - | 69,500 |
12.06.25 14:22:46 | - | 69,000 |
12.06.25 14:22:46 | - | 69,500 |
12.06.25 14:22:45 | - | 69,500 |
12.06.25 14:22:44 | - | 69,000 |
12.06.25 14:22:44 | - | 69,500 |
12.06.25 14:22:43 | - | 69,000 |
12.06.25 14:22:43 | - | 69,000 |
12.06.25 14:22:42 | - | 69,500 |
12.06.25 14:22:39 | - | 69,000 |
12.06.25 14:22:38 | - | 69,500 |
12.06.25 14:22:37 | - | 69,000 |
12.06.25 14:22:36 | - | 69,500 |
12.06.25 14:22:34 | - | 69,000 |
12.06.25 14:22:33 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:22:31 | - | 69,500 |
12.06.25 14:22:30 | - | 69,000 |
12.06.25 14:22:29 | - | 69,500 |
12.06.25 14:22:29 | - | 69,000 |
12.06.25 14:22:29 | - | 69,000 |
12.06.25 14:22:28 | - | 69,500 |
12.06.25 14:22:27 | - | 69,000 |
12.06.25 14:22:27 | - | 69,500 |
12.06.25 14:22:26 | - | 69,500 |
12.06.25 14:22:22 | - | 69,000 |
12.06.25 14:22:21 | - | 69,500 |
12.06.25 14:22:21 | - | 69,000 |
12.06.25 14:22:20 | - | 69,500 |
12.06.25 14:22:19 | - | 69,000 |
12.06.25 14:22:19 | - | 69,500 |