PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:07 | 0 | 32,400 |
12:00:06 | 0 | 33,100 |
08:37:49 | 0 | 32,300 |
28.07.25 17:00:07 | 0 | 32,600 |
28.07.25 12:00:06 | 0 | 34,300 |
28.07.25 08:30:15 | 0 | 34,000 |
25.07.25 17:00:06 | 0 | 33,100 |
25.07.25 12:00:06 | 0 | 33,200 |
25.07.25 08:10:05 | 0 | 30,400 |
24.07.25 17:00:07 | 0 | 31,400 |
24.07.25 12:00:07 | 0 | 31,400 |
24.07.25 08:07:46 | 0 | 31,100 |
23.07.25 17:00:06 | 0 | 30,400 |
23.07.25 12:00:06 | 0 | 31,100 |
23.07.25 08:12:43 | 0 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:10:05 | 0 | 30,300 |
22.07.25 17:00:06 | 0 | 30,000 |
22.07.25 12:00:06 | 0 | 30,000 |
22.07.25 11:02:45 | 10 | 30,200 |
22.07.25 08:10:05 | 0 | 29,100 |
21.07.25 17:00:06 | 0 | 29,100 |
21.07.25 12:00:06 | 0 | 28,800 |
21.07.25 08:10:05 | 0 | 28,700 |
18.07.25 17:00:06 | 0 | 28,600 |
18.07.25 12:00:06 | 0 | 29,000 |
18.07.25 08:10:06 | 0 | 29,100 |
17.07.25 17:00:07 | 0 | 29,000 |
17.07.25 12:00:07 | 0 | 29,200 |
17.07.25 08:10:05 | 0 | 29,200 |
16.07.25 17:00:07 | 0 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 12:00:06 | 0 | 29,100 |
16.07.25 08:13:05 | 0 | 28,700 |
15.07.25 17:00:07 | 0 | 28,800 |
15.07.25 12:00:05 | 0 | 28,900 |
15.07.25 09:19:39 | 0 | 29,000 |
14.07.25 17:00:06 | 0 | 29,000 |
14.07.25 12:00:07 | 0 | 29,500 |
14.07.25 08:10:07 | 0 | 28,900 |
11.07.25 17:00:06 | 0 | 28,900 |
11.07.25 12:00:06 | 0 | 28,900 |
11.07.25 08:08:54 | 0 | 28,500 |
10.07.25 17:00:07 | 0 | 28,600 |
10.07.25 12:00:05 | 0 | 28,900 |
10.07.25 08:08:21 | 0 | 28,800 |
09.07.25 17:00:07 | 0 | 29,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login