PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:07 | 0 | 27,600 |
| 08:10:06 | 0 | 27,700 |
| 24.10.25 17:00:08 | 0 | 27,600 |
| 24.10.25 12:00:06 | 0 | 28,000 |
| 24.10.25 08:10:05 | 0 | 27,600 |
| 23.10.25 17:00:08 | 0 | 27,700 |
| 23.10.25 12:00:06 | 0 | 27,700 |
| 23.10.25 08:10:05 | 0 | 27,600 |
| 22.10.25 17:00:07 | 0 | 27,600 |
| 22.10.25 12:00:08 | 0 | 27,700 |
| 22.10.25 08:10:05 | 0 | 27,600 |
| 21.10.25 17:00:07 | 0 | 27,600 |
| 21.10.25 12:00:07 | 0 | 27,900 |
| 21.10.25 08:10:04 | 0 | 27,900 |
| 20.10.25 17:00:09 | 0 | 27,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:00:07 | 0 | 28,100 |
| 20.10.25 08:10:05 | 0 | 27,700 |
| 17.10.25 17:00:08 | 0 | 27,500 |
| 17.10.25 12:00:07 | 0 | 27,900 |
| 17.10.25 08:10:05 | 0 | 27,500 |
| 16.10.25 17:00:08 | 0 | 27,500 |
| 16.10.25 12:00:06 | 0 | 27,500 |
| 16.10.25 08:10:05 | 0 | 27,100 |
| 15.10.25 17:00:08 | 0 | 27,100 |
| 15.10.25 12:00:07 | 0 | 27,100 |
| 15.10.25 08:13:00 | 0 | 27,500 |
| 14.10.25 17:00:08 | 0 | 27,100 |
| 14.10.25 12:00:07 | 0 | 27,100 |
| 14.10.25 08:10:05 | 0 | 27,100 |
| 13.10.25 17:00:08 | 0 | 27,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 12:00:07 | 0 | 27,100 |
| 13.10.25 08:10:05 | 0 | 28,000 |
| 10.10.25 17:00:08 | 0 | 28,000 |
| 10.10.25 12:00:07 | 0 | 28,200 |
| 10.10.25 08:10:05 | 0 | 28,200 |
| 09.10.25 17:00:08 | 0 | 28,200 |
| 09.10.25 12:00:06 | 0 | 29,000 |
| 09.10.25 08:10:06 | 0 | 28,400 |
| 08.10.25 17:00:08 | 0 | 28,400 |
| 08.10.25 12:00:06 | 0 | 28,500 |
| 08.10.25 08:10:05 | 0 | 28,200 |
| 07.10.25 17:00:09 | 0 | 28,300 |
| 07.10.25 12:00:07 | 0 | 28,400 |
| 07.10.25 08:10:06 | 0 | 28,600 |
| 06.10.25 17:00:08 | 0 | 29,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login