PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:30 | 16 | 32,600 |
08:01:30 | 0 | 32,600 |
28.07.25 18:27:20 | 64 | 32,400 |
28.07.25 12:25:00 | 300 | 33,700 |
28.07.25 09:07:15 | 180 | 34,200 |
28.07.25 08:01:01 | 0 | 33,800 |
25.07.25 16:09:18 | 30 | 33,200 |
25.07.25 10:11:12 | 300 | 32,200 |
25.07.25 08:01:43 | 0 | 31,600 |
24.07.25 15:35:00 | 300 | 31,400 |
24.07.25 08:02:02 | 0 | 31,000 |
23.07.25 15:08:36 | 200 | 30,500 |
23.07.25 12:37:20 | 180 | 31,400 |
23.07.25 08:02:54 | 0 | 30,500 |
22.07.25 13:32:59 | 210 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:02:25 | 0 | 29,000 |
21.07.25 08:05:16 | 0 | 28,900 |
18.07.25 08:06:19 | 0 | 28,900 |
17.07.25 15:48:21 | 83 | 28,900 |
17.07.25 08:10:09 | 0 | 29,200 |
16.07.25 08:00:42 | 0 | 29,200 |
15.07.25 18:34:12 | 68 | 29,300 |
15.07.25 08:03:15 | 0 | 28,700 |
14.07.25 08:01:40 | 0 | 28,700 |
11.07.25 08:07:55 | 0 | 28,700 |
10.07.25 08:02:37 | 0 | 29,200 |
09.07.25 19:02:16 | 68 | 29,200 |
09.07.25 08:01:41 | 0 | 29,100 |
08.07.25 19:24:09 | 25 | 29,000 |
08.07.25 17:36:14 | 60 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:08:00 | 30 | 29,200 |
08.07.25 11:49:46 | 40 | 29,200 |
08.07.25 11:31:06 | 200 | 29,400 |
08.07.25 08:01:13 | 0 | 29,900 |
07.07.25 20:21:10 | 75 | 29,900 |
07.07.25 09:06:30 | 112 | 29,600 |
07.07.25 08:02:23 | 0 | 29,800 |
04.07.25 08:03:54 | 0 | 29,900 |
03.07.25 08:00:27 | 0 | 29,900 |
02.07.25 08:00:33 | 0 | 30,800 |
01.07.25 08:52:02 | 0 | 31,700 |
30.06.25 17:56:34 | 32 | 31,700 |
30.06.25 09:04:02 | 300 | 30,600 |
30.06.25 08:06:36 | 0 | 30,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login