Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PYRUM INNOV.AG NA O.N.

WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie

Factsheet

16.04.25 09:38:05 RT

Bid: 27,700 EUR | Ask: 28,300 EUR

27,700 EUR +1,47 % (+0,400)

Zeit	Vol. Stk.	Kurs
09:38:05	-	27,700
09:35:05	-	27,700
09:32:04	-	27,700
09:29:03	-	27,700
09:26:03	-	27,700
09:23:02	-	27,700
09:22:58	-	27,900
09:22:44	-	28,100
09:20:07	-	28,200
09:17:07	-	28,200
09:14:06	-	28,200
09:11:06	-	28,200
09:08:05	-	28,200
09:05:04	-	28,200
09:02:04	-	28,200

Zeit	Vol. Stk.	Kurs
09:00:06	-	27,200
08:57:14	-	27,200
08:54:13	-	27,200
08:51:12	-	27,200
08:48:12	-	27,200
08:45:11	-	27,200
08:42:10	-	27,200
08:39:09	-	27,200
08:36:09	-	27,200
08:33:08	-	27,200
08:30:07	-	27,200
08:27:07	-	27,200
08:24:06	-	27,200
08:21:05	-	27,200
08:18:05	-	27,200

Zeit	Vol. Stk.	Kurs
08:15:05	-	27,200
08:15:04	-	27,000
08:15:03	-	27,200
08:15:02	-	27,000
08:13:02	-	27,200
08:10:01	-	27,200
08:07:00	-	27,200
08:04:00	-	27,200
08:03:03	-	27,000
08:00:03	-	27,000
07:57:02	-	27,000
07:54:02	-	27,000
07:51:01	-	27,000
07:49:36	-	27,100
07:48:00	-	27,000

1
2
3
4
5