PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | 0 | 32,400 |
09:10:15 | 0 | 32,200 |
08:11:45 | 0 | 32,200 |
28.07.25 17:16:38 | 120 | 33,200 |
28.07.25 08:30:15 | 0 | 33,800 |
25.07.25 16:00:15 | 0 | 33,000 |
25.07.25 09:10:16 | 0 | 31,500 |
25.07.25 08:14:08 | 0 | 31,700 |
24.07.25 16:00:23 | 0 | 31,500 |
24.07.25 09:10:16 | 0 | 31,000 |
24.07.25 08:07:54 | 0 | 31,000 |
23.07.25 16:00:18 | 0 | 30,700 |
23.07.25 09:10:23 | 0 | 29,900 |
23.07.25 08:13:57 | 0 | 30,200 |
23.07.25 08:11:50 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:00:18 | 0 | 30,300 |
22.07.25 09:10:16 | 0 | 28,800 |
22.07.25 08:11:49 | 0 | 29,000 |
21.07.25 16:00:18 | 0 | 29,000 |
21.07.25 09:10:16 | 0 | 28,700 |
21.07.25 08:12:04 | 0 | 28,600 |
18.07.25 16:00:17 | 0 | 28,700 |
18.07.25 09:10:16 | 0 | 28,900 |
18.07.25 08:11:50 | 0 | 29,000 |
17.07.25 16:00:18 | 0 | 29,000 |
17.07.25 09:10:21 | 0 | 29,000 |
17.07.25 08:11:49 | 0 | 29,100 |
16.07.25 16:00:11 | 0 | 29,000 |
16.07.25 09:10:16 | 0 | 28,900 |
16.07.25 08:11:46 | 0 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:00:20 | 0 | 28,700 |
15.07.25 09:10:19 | 0 | 28,900 |
15.07.25 08:11:38 | 0 | 28,500 |
14.07.25 16:00:17 | 0 | 28,900 |
14.07.25 09:10:14 | 0 | 28,900 |
14.07.25 08:11:41 | 0 | 28,800 |
11.07.25 16:00:17 | 0 | 28,800 |
11.07.25 09:10:22 | 0 | 28,400 |
11.07.25 08:09:00 | 0 | 28,400 |
10.07.25 16:00:18 | 0 | 28,600 |
10.07.25 09:10:21 | 0 | 28,600 |
10.07.25 08:08:30 | 0 | 28,700 |
09.07.25 16:00:19 | 0 | 29,200 |
09.07.25 09:10:17 | 0 | 29,000 |
09.07.25 08:11:50 | 0 | 29,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login