PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:28 | 0 | 27,500 |
| 08:11:47 | 0 | 27,600 |
| 24.10.25 16:00:23 | 0 | 27,500 |
| 24.10.25 09:10:29 | 0 | 27,800 |
| 24.10.25 08:11:51 | 0 | 27,500 |
| 23.10.25 16:00:15 | 0 | 27,600 |
| 23.10.25 09:10:12 | 0 | 27,500 |
| 23.10.25 08:11:50 | 0 | 27,500 |
| 22.10.25 16:00:26 | 0 | 27,800 |
| 22.10.25 09:10:24 | 0 | 27,500 |
| 22.10.25 08:11:50 | 0 | 27,500 |
| 21.10.25 16:00:14 | 0 | 27,500 |
| 21.10.25 09:10:09 | 0 | 27,800 |
| 21.10.25 08:13:45 | 0 | 27,800 |
| 20.10.25 16:00:27 | 0 | 27,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:10:25 | 0 | 27,600 |
| 20.10.25 08:11:51 | 0 | 27,600 |
| 17.10.25 16:00:27 | 0 | 27,400 |
| 17.10.25 09:10:09 | 0 | 27,400 |
| 17.10.25 08:38:07 | 727 | 28,000 |
| 17.10.25 08:11:50 | 0 | 27,400 |
| 16.10.25 16:00:24 | 0 | 27,400 |
| 16.10.25 09:10:21 | 0 | 27,400 |
| 16.10.25 08:11:49 | 0 | 27,000 |
| 15.10.25 16:00:29 | 0 | 27,000 |
| 15.10.25 09:10:23 | 0 | 27,000 |
| 15.10.25 08:11:46 | 0 | 27,400 |
| 14.10.25 16:00:15 | 0 | 27,000 |
| 14.10.25 09:10:20 | 0 | 27,000 |
| 14.10.25 08:11:50 | 0 | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 16:00:18 | 0 | 27,000 |
| 13.10.25 09:10:17 | 0 | 27,100 |
| 13.10.25 08:11:55 | 0 | 27,900 |
| 10.10.25 16:00:25 | 0 | 27,900 |
| 10.10.25 09:10:25 | 0 | 28,100 |
| 10.10.25 08:11:50 | 0 | 28,100 |
| 09.10.25 16:00:25 | 0 | 28,300 |
| 09.10.25 09:10:20 | 0 | 28,300 |
| 09.10.25 08:11:50 | 0 | 28,300 |
| 08.10.25 16:00:35 | 0 | 28,500 |
| 08.10.25 09:10:23 | 0 | 28,300 |
| 08.10.25 08:11:51 | 0 | 28,100 |
| 07.10.25 16:00:33 | 0 | 28,200 |
| 07.10.25 09:10:18 | 0 | 28,400 |
| 07.10.25 08:11:49 | 0 | 28,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login