PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 32,4000 |
14:17:30 | 50 | 33,4000 |
09:15:01 | 0 | 32,5000 |
08:15:02 | 0 | 32,3000 |
28.07.25 17:20:01 | 0 | 32,5000 |
28.07.25 17:11:43 | 300 | 32,4000 |
28.07.25 17:11:08 | 100 | 32,6000 |
28.07.25 14:44:33 | 90 | 33,4000 |
28.07.25 14:32:19 | 100 | 33,4000 |
28.07.25 09:15:02 | 0 | 34,0000 |
28.07.25 08:49:14 | 150 | 34,4000 |
28.07.25 08:21:29 | 0 | 34,0000 |
25.07.25 17:20:02 | 0 | 33,1000 |
25.07.25 16:46:04 | 10 | 33,4000 |
25.07.25 10:16:44 | 100 | 32,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:15:01 | 0 | 32,1000 |
25.07.25 09:08:20 | 0 | 31,6000 |
25.07.25 08:15:02 | 0 | 31,8000 |
25.07.25 08:10:09 | 0 | 30,4000 |
24.07.25 09:19:38 | 0 | 31,1000 |
24.07.25 09:15:01 | 0 | 31,1000 |
24.07.25 08:15:01 | 0 | 31,1000 |
24.07.25 08:07:02 | 0 | 31,2000 |
23.07.25 17:20:01 | 0 | 30,4000 |
23.07.25 09:15:01 | 0 | 30,0000 |
23.07.25 08:15:01 | 0 | 30,2000 |
23.07.25 08:12:05 | 0 | 30,3000 |
22.07.25 17:17:40 | 0 | 30,0000 |
22.07.25 15:06:46 | 100 | 30,2000 |
22.07.25 09:15:01 | 0 | 28,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:15:01 | 0 | 29,1000 |
22.07.25 08:10:18 | 0 | 29,1000 |
21.07.25 17:20:02 | 0 | 29,1000 |
21.07.25 17:15:35 | 0 | 29,1000 |
21.07.25 08:15:01 | 0 | 28,7000 |
21.07.25 08:13:55 | 0 | 28,7000 |
18.07.25 17:20:02 | 0 | 28,6000 |
18.07.25 17:15:29 | 0 | 28,6000 |
18.07.25 09:15:01 | 0 | 29,0000 |
18.07.25 09:08:08 | 0 | 29,0000 |
18.07.25 08:15:01 | 0 | 29,1000 |
18.07.25 08:03:27 | 0 | 29,1000 |
17.07.25 17:26:20 | 0 | 29,0000 |
17.07.25 09:38:58 | 0 | 29,1000 |
17.07.25 09:38:40 | 0 | 29,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login