PYRUM INNOV.AG NA O.N.
WKN A2G8ZX | ISIN DE000A2G8ZX8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:01 | 0 | 27,6000 |
| 08:15:01 | 0 | 27,7000 |
| 24.10.25 17:20:01 | 0 | 27,6000 |
| 24.10.25 09:15:01 | 0 | 27,9000 |
| 24.10.25 08:15:01 | 0 | 27,6000 |
| 23.10.25 17:20:01 | 0 | 27,7000 |
| 23.10.25 09:15:02 | 0 | 27,6000 |
| 23.10.25 08:15:02 | 0 | 27,6000 |
| 22.10.25 17:20:01 | 0 | 27,6000 |
| 22.10.25 09:15:01 | 0 | 27,6000 |
| 22.10.25 08:15:02 | 0 | 27,6000 |
| 21.10.25 17:20:01 | 0 | 27,6000 |
| 21.10.25 17:01:49 | 30 | 28,0000 |
| 21.10.25 09:15:01 | 0 | 27,9000 |
| 21.10.25 08:15:02 | 0 | 27,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 21:17:52 | 25 | 29,4000 |
| 20.10.25 17:20:01 | 0 | 27,8000 |
| 20.10.25 09:15:02 | 0 | 27,7000 |
| 20.10.25 08:15:02 | 0 | 27,7000 |
| 20.10.25 08:10:14 | 0 | 27,7000 |
| 17.10.25 09:15:01 | 0 | 27,5000 |
| 17.10.25 08:43:18 | 100 | 28,1000 |
| 17.10.25 08:42:34 | 100 | 27,9000 |
| 17.10.25 08:15:02 | 0 | 27,5000 |
| 16.10.25 17:20:01 | 0 | 27,5000 |
| 16.10.25 09:15:02 | 0 | 27,5000 |
| 16.10.25 08:37:49 | 100 | 28,0000 |
| 16.10.25 08:15:02 | 0 | 27,4000 |
| 15.10.25 17:20:02 | 0 | 27,1000 |
| 15.10.25 09:15:01 | 0 | 27,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:15:02 | 0 | 27,5000 |
| 14.10.25 17:20:02 | 0 | 27,1000 |
| 14.10.25 10:10:57 | 12 | 27,1000 |
| 14.10.25 09:49:12 | 35 | 27,1000 |
| 14.10.25 09:15:02 | 0 | 27,1000 |
| 14.10.25 08:15:02 | 0 | 27,1000 |
| 14.10.25 08:09:01 | 0 | 27,1000 |
| 13.10.25 17:20:02 | 0 | 27,3000 |
| 13.10.25 09:15:02 | 0 | 27,2000 |
| 13.10.25 08:15:02 | 0 | 28,0000 |
| 10.10.25 17:20:01 | 0 | 27,9000 |
| 10.10.25 09:15:01 | 0 | 28,2000 |
| 10.10.25 08:15:02 | 0 | 28,2000 |
| 10.10.25 08:14:13 | 0 | 28,2000 |
| 09.10.25 17:20:02 | 0 | 28,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login