HERTZ GL. HOLD. INC. NEW
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:31 | 0 | 3,291 |
18.09.24 16:31:25 | 0 | 3,295 |
18.09.24 12:31:15 | 0 | 3,262 |
18.09.24 09:31:16 | 0 | 3,121 |
18.09.24 08:11:54 | 0 | 3,124 |
17.09.24 19:31:20 | 0 | 3,204 |
17.09.24 16:31:05 | 0 | 3,096 |
17.09.24 12:31:21 | 0 | 3,008 |
17.09.24 09:31:06 | 0 | 2,929 |
17.09.24 08:11:53 | 0 | 2,924 |
16.09.24 19:31:32 | 0 | 2,897 |
16.09.24 16:31:18 | 0 | 2,861 |
16.09.24 09:31:17 | 0 | 2,512 |
16.09.24 08:11:42 | 0 | 2,515 |
13.09.24 19:31:32 | 0 | 2,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:23 | 0 | 2,619 |
13.09.24 09:31:16 | 0 | 2,344 |
13.09.24 08:11:42 | 0 | 2,445 |
12.09.24 19:31:33 | 0 | 2,420 |
12.09.24 16:31:17 | 0 | 2,415 |
12.09.24 12:31:27 | 0 | 2,336 |
12.09.24 09:31:10 | 0 | 2,286 |
12.09.24 08:11:44 | 0 | 2,282 |
11.09.24 19:31:32 | 0 | 2,291 |
11.09.24 16:31:04 | 0 | 2,267 |
11.09.24 12:31:02 | 0 | 2,330 |
11.09.24 09:31:06 | 0 | 2,340 |
11.09.24 08:11:52 | 0 | 2,340 |
10.09.24 19:31:33 | 0 | 2,452 |
10.09.24 16:31:24 | 0 | 2,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:31:10 | 0 | 2,512 |
10.09.24 09:31:15 | 0 | 2,422 |
10.09.24 08:11:54 | 0 | 2,419 |
09.09.24 19:31:41 | 0 | 2,491 |
09.09.24 16:31:16 | 0 | 2,541 |
09.09.24 09:31:18 | 0 | 2,333 |
09.09.24 08:11:44 | 0 | 2,326 |
06.09.24 19:31:33 | 0 | 2,499 |
06.09.24 16:31:22 | 0 | 2,549 |
06.09.24 12:31:18 | 0 | 2,523 |
06.09.24 09:31:17 | 0 | 2,500 |
06.09.24 08:11:44 | 0 | 2,500 |
05.09.24 19:31:33 | 0 | 2,543 |
05.09.24 16:31:17 | 0 | 2,674 |
05.09.24 12:31:16 | 0 | 2,607 |