JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:27 | - | 1,840 |
30.09.24 13:34:27 | - | 1,840 |
30.09.24 13:31:27 | - | 1,840 |
30.09.24 13:28:27 | - | 1,840 |
30.09.24 13:25:26 | - | 1,840 |
30.09.24 13:22:26 | - | 1,840 |
30.09.24 13:19:25 | - | 1,840 |
30.09.24 13:19:13 | - | 1,830 |
30.09.24 13:16:13 | - | 1,830 |
30.09.24 13:13:12 | - | 1,830 |
30.09.24 13:10:12 | - | 1,830 |
30.09.24 13:08:20 | - | 1,840 |
30.09.24 13:05:20 | - | 1,840 |
30.09.24 13:02:20 | - | 1,840 |
30.09.24 12:59:20 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:19 | - | 1,840 |
30.09.24 12:55:56 | - | 1,830 |
30.09.24 12:54:57 | - | 1,830 |
30.09.24 12:51:57 | - | 1,830 |
30.09.24 12:48:56 | - | 1,830 |
30.09.24 12:45:56 | - | 1,830 |
30.09.24 12:45:37 | - | 1,830 |
30.09.24 12:42:36 | - | 1,830 |
30.09.24 12:41:02 | - | 1,820 |
30.09.24 12:38:02 | - | 1,820 |
30.09.24 12:35:01 | - | 1,820 |
30.09.24 12:32:01 | - | 1,820 |
30.09.24 12:29:01 | - | 1,820 |
30.09.24 12:26:00 | - | 1,820 |
30.09.24 12:25:53 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:45 | - | 1,820 |
30.09.24 12:25:43 | - | 1,830 |
30.09.24 12:25:41 | - | 1,820 |
30.09.24 12:23:34 | - | 1,830 |
30.09.24 12:20:33 | - | 1,830 |
30.09.24 12:17:33 | - | 1,830 |
30.09.24 12:14:33 | - | 1,830 |
30.09.24 12:11:33 | - | 1,830 |
30.09.24 12:08:32 | - | 1,830 |
30.09.24 12:05:32 | - | 1,830 |
30.09.24 12:02:32 | - | 1,830 |
30.09.24 11:59:32 | - | 1,830 |
30.09.24 11:56:31 | - | 1,830 |
30.09.24 11:53:31 | - | 1,830 |
30.09.24 11:50:32 | - | 1,830 |