JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:11 | - | 1,850 |
30.09.24 17:09:11 | - | 1,850 |
30.09.24 17:06:11 | - | 1,850 |
30.09.24 17:06:10 | - | 1,840 |
30.09.24 17:06:09 | - | 1,850 |
30.09.24 17:06:08 | - | 1,840 |
30.09.24 17:04:57 | - | 1,850 |
30.09.24 17:04:09 | - | 1,850 |
30.09.24 17:01:09 | - | 1,850 |
30.09.24 17:00:22 | - | 1,840 |
30.09.24 17:00:17 | - | 1,850 |
30.09.24 16:59:59 | - | 1,840 |
30.09.24 16:59:01 | - | 1,850 |
30.09.24 16:56:01 | - | 1,850 |
30.09.24 16:53:01 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:01 | - | 1,850 |
30.09.24 16:47:01 | - | 1,850 |
30.09.24 16:44:00 | - | 1,850 |
30.09.24 16:41:00 | - | 1,850 |
30.09.24 16:38:00 | - | 1,850 |
30.09.24 16:35:00 | - | 1,850 |
30.09.24 16:32:00 | - | 1,850 |
30.09.24 16:29:00 | - | 1,850 |
30.09.24 16:26:00 | - | 1,850 |
30.09.24 16:23:00 | - | 1,850 |
30.09.24 16:19:59 | - | 1,850 |
30.09.24 16:16:59 | - | 1,850 |
30.09.24 16:13:59 | - | 1,850 |
30.09.24 16:13:06 | - | 1,860 |
30.09.24 16:12:50 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:48 | - | 1,860 |
30.09.24 16:12:33 | - | 1,850 |
30.09.24 16:11:04 | - | 1,860 |
30.09.24 16:08:04 | - | 1,860 |
30.09.24 16:05:04 | - | 1,860 |
30.09.24 16:02:04 | - | 1,860 |
30.09.24 15:59:04 | - | 1,860 |
30.09.24 15:56:03 | - | 1,860 |
30.09.24 15:53:03 | - | 1,860 |
30.09.24 15:50:03 | - | 1,860 |
30.09.24 15:47:03 | - | 1,860 |
30.09.24 15:45:49 | - | 1,850 |
30.09.24 15:42:49 | - | 1,850 |
30.09.24 15:39:48 | - | 1,850 |
30.09.24 15:36:48 | - | 1,850 |