Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | 199 | 393,5500 |
15:43:34 | 100 | 393,1750 |
15:43:26 | 100 | 393,2000 |
15:43:25 | 549 | 393,2250 |
15:43:21 | 100 | 393,2200 |
15:43:21 | 100 | 393,4100 |
15:43:21 | 100 | 393,2200 |
15:43:21 | 100 | 393,4000 |
15:43:21 | 100 | 393,3300 |
15:43:21 | 100 | 393,2200 |
15:43:21 | 100 | 393,3600 |
15:43:21 | 100 | 393,2900 |
15:43:21 | 100 | 393,2300 |
15:43:21 | 100 | 393,2200 |
15:43:21 | 100 | 393,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 100 | 393,0800 |
15:43:21 | 100 | 393,1700 |
15:43:21 | 100 | 393,0000 |
15:43:21 | 100 | 393,0000 |
15:43:14 | 250 | 393,3050 |
15:43:14 | 100 | 393,3050 |
15:43:12 | 100 | 393,2000 |
15:43:12 | 100 | 393,1900 |
15:43:12 | 100 | 393,1900 |
15:43:12 | 100 | 393,1900 |
15:43:12 | 100 | 393,2100 |
15:43:11 | 100 | 393,1901 |
15:43:11 | 200 | 393,5785 |
15:43:08 | 200 | 393,2124 |
15:43:07 | 277 | 393,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:07 | 100 | 393,4100 |
15:43:07 | 100 | 393,4100 |
15:43:07 | 100 | 393,4100 |
15:43:07 | 100 | 393,4100 |
15:43:06 | 100 | 393,4300 |
15:43:06 | 100 | 393,4300 |
15:42:59 | 100 | 393,4150 |
15:42:59 | 100 | 393,4150 |
15:42:59 | 100 | 393,4150 |
15:42:59 | 100 | 393,3800 |
15:42:59 | 100 | 393,4150 |
15:42:59 | 100 | 393,4150 |
15:42:59 | 100 | 393,4150 |
15:42:59 | 100 | 393,4500 |
15:42:58 | 100 | 393,6400 |