ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:59:01 | 0 | 4,2750 |
28.05.25 09:15:02 | 0 | 4,0850 |
28.05.25 08:59:02 | 0 | 4,0000 |
27.05.25 15:29:02 | 0 | 4,0950 |
27.05.25 09:59:01 | 0 | 4,0600 |
27.05.25 09:15:01 | 0 | 4,0550 |
27.05.25 08:59:01 | 0 | 3,9300 |
26.05.25 15:29:02 | 0 | 4,0250 |
26.05.25 09:59:01 | 0 | 4,0850 |
26.05.25 09:15:02 | 0 | 4,0750 |
26.05.25 08:59:01 | 0 | 3,8650 |
23.05.25 15:29:02 | 0 | 3,9150 |
23.05.25 09:59:02 | 0 | 4,0550 |
23.05.25 09:15:01 | 0 | 4,0450 |
23.05.25 08:59:02 | 0 | 3,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:29:01 | 0 | 4,0250 |
22.05.25 13:19:48 | 80 | 4,1500 |
22.05.25 13:19:25 | 920 | 4,2000 |
22.05.25 09:59:02 | 0 | 4,1050 |
22.05.25 09:15:01 | 0 | 4,1050 |
22.05.25 08:59:02 | 0 | 4,1000 |
21.05.25 15:29:01 | 0 | 4,2200 |
21.05.25 09:59:01 | 0 | 4,0000 |
21.05.25 09:15:02 | 0 | 4,0000 |
21.05.25 08:59:01 | 0 | 3,9700 |
20.05.25 15:27:40 | 180 | 4,0050 |
20.05.25 09:01:02 | 400 | 4,0000 |
20.05.25 08:01:28 | 400 | 3,6000 |
19.05.25 15:29:01 | 0 | 3,9050 |
19.05.25 09:59:02 | 0 | 4,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:15:01 | 0 | 3,9900 |
19.05.25 08:59:01 | 0 | 3,9350 |
16.05.25 15:29:01 | 0 | 4,0650 |
16.05.25 09:59:02 | 0 | 4,0950 |
16.05.25 09:15:02 | 0 | 4,1050 |
16.05.25 08:59:02 | 0 | 4,0200 |
15.05.25 18:05:36 | 200 | 4,4400 |
15.05.25 15:29:02 | 0 | 4,1200 |
15.05.25 09:59:01 | 0 | 4,1900 |
15.05.25 09:15:01 | 0 | 4,1350 |
15.05.25 08:59:01 | 0 | 4,0750 |
14.05.25 15:29:02 | 0 | 4,2000 |
14.05.25 09:59:02 | 0 | 4,2450 |
14.05.25 09:15:01 | 0 | 4,2800 |
14.05.25 08:59:02 | 0 | 4,0600 |