Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:19 | 460 | 57,050 |
10.06.25 17:35:19 | 354 | 57,050 |
10.06.25 17:35:19 | 14 | 57,050 |
10.06.25 17:35:19 | 5 | 57,050 |
10.06.25 17:35:19 | 10 | 57,050 |
10.06.25 17:35:19 | 10 | 57,050 |
10.06.25 17:35:19 | 667 | 57,050 |
10.06.25 17:35:19 | 16 | 57,050 |
10.06.25 17:35:19 | 155 | 57,050 |
10.06.25 17:35:19 | 75 | 57,050 |
10.06.25 17:29:56 | 5 | 57,150 |
10.06.25 17:29:34 | 223 | 57,150 |
10.06.25 17:29:34 | 189 | 57,150 |
10.06.25 17:29:34 | 192 | 57,150 |
10.06.25 17:29:27 | 7 | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:27 | 215 | 57,150 |
10.06.25 17:29:27 | 217 | 57,150 |
10.06.25 17:28:58 | 559 | 57,150 |
10.06.25 17:28:58 | 223 | 57,150 |
10.06.25 17:28:58 | 211 | 57,150 |
10.06.25 17:28:58 | 340 | 57,150 |
10.06.25 17:28:58 | 182 | 57,150 |
10.06.25 17:28:58 | 208 | 57,150 |
10.06.25 17:28:37 | 344 | 57,150 |
10.06.25 17:28:37 | 47 | 57,150 |
10.06.25 17:28:37 | 174 | 57,150 |
10.06.25 17:28:37 | 287 | 57,150 |
10.06.25 17:28:37 | 559 | 57,150 |
10.06.25 17:27:44 | 32 | 57,150 |
10.06.25 17:27:44 | 109 | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:08 | 79 | 57,150 |
10.06.25 17:27:08 | 203 | 57,150 |
10.06.25 17:27:08 | 225 | 57,150 |
10.06.25 17:27:08 | 559 | 57,150 |
10.06.25 17:25:27 | 8 | 57,100 |
10.06.25 17:25:27 | 421 | 57,100 |
10.06.25 17:25:27 | 39 | 57,100 |
10.06.25 17:25:27 | 520 | 57,100 |
10.06.25 17:25:22 | 26 | 57,100 |
10.06.25 17:25:22 | 11 | 57,100 |
10.06.25 17:25:22 | 26 | 57,100 |
10.06.25 17:23:47 | 15 | 57,100 |
10.06.25 17:20:37 | 87 | 57,100 |
10.06.25 17:20:30 | 9 | 57,050 |
10.06.25 17:20:30 | 320 | 57,050 |