Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:14:31 | 8 | 58,500 |
09.06.25 09:14:31 | 92 | 58,500 |
09.06.25 09:14:31 | 177 | 58,500 |
09.06.25 09:14:31 | 18 | 58,500 |
09.06.25 09:14:31 | 32 | 58,500 |
09.06.25 09:14:31 | 68 | 58,500 |
09.06.25 09:14:31 | 142 | 58,500 |
09.06.25 09:14:31 | 155 | 58,500 |
09.06.25 09:14:31 | 65 | 58,500 |
09.06.25 09:14:30 | 12 | 58,600 |
09.06.25 09:14:11 | 8 | 58,600 |
09.06.25 09:13:16 | 27 | 58,550 |
09.06.25 09:13:16 | 11 | 58,600 |
09.06.25 09:12:32 | 92 | 58,550 |
09.06.25 09:12:32 | 197 | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:12:28 | 89 | 58,500 |
09.06.25 09:12:28 | 23 | 58,500 |
09.06.25 09:12:28 | 207 | 58,500 |
09.06.25 09:12:28 | 270 | 58,500 |
09.06.25 09:12:18 | 246 | 58,500 |
09.06.25 09:12:18 | 100 | 58,500 |
09.06.25 09:12:15 | 27 | 58,500 |
09.06.25 09:12:14 | 24 | 58,500 |
09.06.25 09:12:14 | 46 | 58,500 |
09.06.25 09:12:14 | 403 | 58,500 |
09.06.25 09:12:14 | 92 | 58,500 |
09.06.25 09:11:42 | 18 | 58,400 |
09.06.25 09:11:42 | 197 | 58,400 |
09.06.25 09:11:37 | 197 | 58,500 |
09.06.25 09:11:37 | 93 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:11:37 | 488 | 58,450 |
09.06.25 09:11:37 | 129 | 58,450 |
09.06.25 09:11:37 | 68 | 58,450 |
09.06.25 09:11:37 | 122 | 58,500 |
09.06.25 09:11:37 | 197 | 58,450 |
09.06.25 09:11:37 | 246 | 58,500 |
09.06.25 09:11:37 | 272 | 58,500 |
09.06.25 09:11:37 | 110 | 58,500 |
09.06.25 09:11:37 | 97 | 58,500 |
09.06.25 09:11:37 | 160 | 58,500 |
09.06.25 09:11:37 | 163 | 58,500 |
09.06.25 09:11:37 | 142 | 58,500 |
09.06.25 09:11:37 | 40 | 58,500 |
09.06.25 09:11:37 | 197 | 58,500 |
09.06.25 09:11:37 | 153 | 58,450 |