Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:55 | 234 | 57,450 |
11.06.25 14:30:55 | 234 | 57,450 |
11.06.25 14:30:30 | 86 | 57,500 |
11.06.25 14:30:30 | 1,18 Tsd. | 57,500 |
11.06.25 14:30:30 | 2,82 Tsd. | 57,500 |
11.06.25 14:30:30 | 103 | 57,500 |
11.06.25 14:30:30 | 76 | 57,500 |
11.06.25 14:30:06 | 270 | 57,450 |
11.06.25 14:30:01 | 8 | 57,450 |
11.06.25 14:30:01 | 135 | 57,450 |
11.06.25 14:30:01 | 1 | 57,450 |
11.06.25 14:30:01 | 150 | 57,450 |
11.06.25 14:30:01 | 1 | 57,450 |
11.06.25 14:30:01 | 150 | 57,450 |
11.06.25 14:30:01 | 141 | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:01 | 99 | 57,450 |
11.06.25 14:30:01 | 52 | 57,450 |
11.06.25 14:30:01 | 356 | 57,450 |
11.06.25 14:30:01 | 97 | 57,450 |
11.06.25 14:30:01 | 135 | 57,450 |
11.06.25 14:30:01 | 135 | 57,400 |
11.06.25 14:27:43 | 214 | 57,400 |
11.06.25 14:27:43 | 90 | 57,400 |
11.06.25 14:27:43 | 48 | 57,400 |
11.06.25 14:26:20 | 505 | 57,400 |
11.06.25 14:26:20 | 97 | 57,400 |
11.06.25 14:16:30 | 215 | 57,350 |
11.06.25 14:16:30 | 32 | 57,350 |
11.06.25 14:16:30 | 9 | 57,350 |
11.06.25 14:16:29 | 94 | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:19 | 38 | 57,400 |
11.06.25 14:16:19 | 270 | 57,400 |
11.06.25 14:16:19 | 7 | 57,400 |
11.06.25 14:16:19 | 133 | 57,400 |
11.06.25 14:16:19 | 28 | 57,400 |
11.06.25 14:06:05 | 199 | 57,450 |
11.06.25 14:06:05 | 178 | 57,450 |
11.06.25 14:06:05 | 48 | 57,450 |
11.06.25 14:04:55 | 70 | 57,450 |
11.06.25 14:04:55 | 17 | 57,450 |
11.06.25 14:04:55 | 122 | 57,450 |
11.06.25 14:04:55 | 128 | 57,450 |
11.06.25 14:04:55 | 21 | 57,450 |
11.06.25 14:04:55 | 58 | 57,450 |
11.06.25 14:04:55 | 18 | 57,450 |