Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:11:37 | 15 | 58,450 |
09.06.25 09:11:37 | 92 | 58,450 |
09.06.25 09:11:37 | 154 | 58,450 |
09.06.25 09:11:30 | 488 | 58,400 |
09.06.25 09:11:30 | 8 | 58,400 |
09.06.25 09:11:30 | 43 | 58,450 |
09.06.25 09:11:23 | 488 | 58,400 |
09.06.25 09:11:23 | 197 | 58,400 |
09.06.25 09:11:23 | 92 | 58,400 |
09.06.25 09:11:23 | 70 | 58,400 |
09.06.25 09:11:22 | 95 | 58,400 |
09.06.25 09:11:22 | 94 | 58,350 |
09.06.25 09:10:56 | 9 | 58,300 |
09.06.25 09:10:49 | 113 | 58,300 |
09.06.25 09:10:49 | 9 | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:10:49 | 135 | 58,350 |
09.06.25 09:10:49 | 129 | 58,350 |
09.06.25 09:10:49 | 68 | 58,350 |
09.06.25 09:10:44 | 67 | 58,300 |
09.06.25 09:10:43 | 197 | 58,300 |
09.06.25 09:10:43 | 64 | 58,350 |
09.06.25 09:10:43 | 102 | 58,350 |
09.06.25 09:10:42 | 197 | 58,400 |
09.06.25 09:10:42 | 390 | 58,400 |
09.06.25 09:10:42 | 64 | 58,400 |
09.06.25 09:10:42 | 241 | 58,400 |
09.06.25 09:10:42 | 5 | 58,400 |
09.06.25 09:10:42 | 1,00 Tsd. | 58,400 |
09.06.25 09:10:42 | 305 | 58,400 |
09.06.25 09:10:42 | 208 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:10:42 | 3 | 58,400 |
09.06.25 09:10:42 | 194 | 58,400 |
09.06.25 09:10:40 | 95 | 58,350 |
09.06.25 09:10:40 | 117 | 58,350 |
09.06.25 09:10:40 | 85 | 58,350 |
09.06.25 09:10:40 | 3 | 58,350 |
09.06.25 09:10:40 | 219 | 58,350 |
09.06.25 09:10:40 | 65 | 58,350 |
09.06.25 09:10:40 | 24 | 58,350 |
09.06.25 09:10:40 | 117 | 58,350 |
09.06.25 09:10:40 | 61 | 58,350 |
09.06.25 09:10:40 | 16 | 58,350 |
09.06.25 09:10:40 | 191 | 58,350 |
09.06.25 09:10:40 | 640 | 58,350 |
09.06.25 09:10:40 | 6 | 58,350 |