Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:10 | 26 | 56,500 |
05.06.25 17:35:10 | 6 | 56,500 |
05.06.25 17:35:10 | 295 | 56,500 |
05.06.25 17:35:10 | 1,51 Tsd. | 56,500 |
05.06.25 17:35:10 | 7,06 Tsd. | 56,500 |
05.06.25 17:35:10 | 808 | 56,500 |
05.06.25 17:35:10 | 655 | 56,500 |
05.06.25 17:35:10 | 127 | 56,500 |
05.06.25 17:35:10 | 561 | 56,500 |
05.06.25 17:35:10 | 631 | 56,500 |
05.06.25 17:35:10 | 99 | 56,500 |
05.06.25 17:35:10 | 9,58 Tsd. | 56,500 |
05.06.25 17:35:10 | 3,39 Tsd. | 56,500 |
05.06.25 17:35:10 | 210 | 56,500 |
05.06.25 17:35:10 | 2,17 Tsd. | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:10 | 66 | 56,500 |
05.06.25 17:35:10 | 92 | 56,500 |
05.06.25 17:35:10 | 4 | 56,500 |
05.06.25 17:35:10 | 3,45 Tsd. | 56,500 |
05.06.25 17:35:10 | 1,63 Tsd. | 56,500 |
05.06.25 17:35:10 | 141 | 56,500 |
05.06.25 17:35:10 | 556 | 56,500 |
05.06.25 17:35:10 | 166 | 56,500 |
05.06.25 17:35:10 | 5 | 56,500 |
05.06.25 17:35:10 | 602 | 56,500 |
05.06.25 17:35:10 | 1,72 Tsd. | 56,500 |
05.06.25 17:35:10 | 179 | 56,500 |
05.06.25 17:35:10 | 87 | 56,500 |
05.06.25 17:35:10 | 275 | 56,500 |
05.06.25 17:35:10 | 97 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:10 | 281 | 56,500 |
05.06.25 17:35:10 | 253 | 56,500 |
05.06.25 17:35:10 | 1,41 Tsd. | 56,500 |
05.06.25 17:35:10 | 9,88 Tsd. | 56,500 |
05.06.25 17:35:10 | 87 | 56,500 |
05.06.25 17:35:10 | 216 | 56,500 |
05.06.25 17:35:10 | 120 | 56,500 |
05.06.25 17:35:10 | 1,02 Tsd. | 56,500 |
05.06.25 17:35:10 | 5 | 56,500 |
05.06.25 17:35:10 | 1,26 Tsd. | 56,500 |
05.06.25 17:35:10 | 440 | 56,500 |
05.06.25 17:35:10 | 26 | 56,500 |
05.06.25 17:35:10 | 1,27 Tsd. | 56,500 |
05.06.25 17:35:10 | 688 | 56,500 |
05.06.25 17:35:10 | 1,14 Tsd. | 56,500 |