GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:00 | - | 38,200 |
16:10:50 | - | 38,200 |
16:09:20 | - | 38,200 |
16:06:19 | - | 38,200 |
16:06:07 | - | 38,200 |
16:03:07 | - | 38,200 |
16:02:24 | - | 38,200 |
16:01:07 | - | 38,000 |
16:01:06 | - | 38,000 |
15:58:05 | - | 38,000 |
15:55:18 | - | 37,800 |
15:53:25 | - | 38,000 |
15:52:37 | - | 37,800 |
15:49:36 | - | 37,800 |
15:49:34 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:42 | - | 37,600 |
15:43:41 | - | 37,600 |
15:40:40 | - | 37,600 |
15:39:15 | - | 37,600 |
15:39:15 | - | 37,800 |
15:38:47 | - | 37,800 |
15:35:46 | - | 37,800 |
15:35:40 | - | 37,800 |
15:32:40 | - | 37,800 |
15:32:21 | - | 37,600 |
15:32:20 | - | 37,800 |
15:32:16 | - | 37,600 |
15:31:46 | - | 37,800 |
15:31:08 | - | 37,600 |
15:30:49 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:30 | - | 37,200 |
15:30:21 | - | 37,400 |
15:30:09 | - | 37,200 |
15:30:08 | - | 37,400 |
15:30:05 | - | 37,200 |
15:30:04 | - | 37,200 |
15:30:03 | - | 37,200 |
15:29:55 | - | 37,400 |
15:29:53 | - | 37,200 |
15:28:32 | - | 37,200 |
15:27:03 | - | 37,200 |
15:27:02 | - | 37,200 |
15:25:07 | - | 37,000 |
15:22:06 | - | 37,000 |
15:19:05 | - | 37,000 |