PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:32:16 | - | 1,977 |
08.11.24 10:27:03 | - | 1,977 |
08.11.24 10:10:06 | - | 1,977 |
08.11.24 10:09:24 | - | 1,975 |
08.11.24 10:08:59 | - | 1,975 |
08.11.24 10:04:57 | - | 1,968 |
08.11.24 10:03:34 | - | 1,969 |
08.11.24 10:03:16 | - | 1,962 |
08.11.24 10:03:03 | - | 1,961 |
08.11.24 10:02:41 | - | 1,970 |
08.11.24 10:01:50 | - | 1,961 |
08.11.24 09:51:32 | - | 1,920 |
08.11.24 09:50:26 | - | 1,910 |
08.11.24 09:36:30 | - | 1,901 |
08.11.24 09:31:37 | - | 1,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:26:23 | - | 2,001 |
08.11.24 09:16:40 | - | 2,002 |
08.11.24 09:14:39 | - | 2,001 |
08.11.24 09:09:37 | - | 2,002 |
08.11.24 09:02:30 | - | 2,002 |
08.11.24 09:00:05 | - | 1,982 |
08.11.24 08:49:04 | - | 1,983 |
08.11.24 08:40:27 | - | 1,982 |
08.11.24 08:37:36 | - | 1,950 |
08.11.24 08:37:29 | - | 1,982 |
08.11.24 08:36:58 | - | 1,950 |
08.11.24 08:34:50 | - | 2,029 |
08.11.24 08:34:49 | - | 2,036 |
08.11.24 08:34:48 | - | 2,045 |
08.11.24 08:32:11 | - | 1,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:31:58 | - | 1,973 |
08.11.24 08:31:57 | - | 1,968 |
08.11.24 08:28:35 | - | 1,954 |
08.11.24 08:22:14 | - | 1,954 |
08.11.24 08:17:58 | - | 1,954 |
08.11.24 08:15:30 | - | 1,954 |
08.11.24 08:13:45 | - | 1,953 |
08.11.24 08:13:44 | - | 1,954 |
08.11.24 08:13:00 | - | 1,953 |
08.11.24 08:12:02 | - | 1,956 |
08.11.24 08:12:01 | - | 1,947 |
08.11.24 08:11:50 | - | 1,957 |
08.11.24 08:11:40 | - | 1,962 |
08.11.24 08:06:39 | - | 1,959 |
08.11.24 08:06:32 | - | 1,954 |