PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:25:24 | - | 1,990 |
08.11.24 13:24:59 | - | 1,990 |
08.11.24 13:19:41 | - | 1,989 |
08.11.24 13:12:23 | - | 1,989 |
08.11.24 13:07:21 | - | 1,989 |
08.11.24 13:06:27 | - | 1,970 |
08.11.24 13:05:47 | - | 1,979 |
08.11.24 13:05:17 | - | 1,989 |
08.11.24 13:04:34 | - | 1,989 |
08.11.24 13:02:57 | - | 1,980 |
08.11.24 12:57:57 | - | 1,980 |
08.11.24 12:52:48 | - | 1,979 |
08.11.24 12:47:42 | - | 1,978 |
08.11.24 12:46:33 | - | 1,979 |
08.11.24 12:45:00 | - | 1,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:43:39 | - | 1,977 |
08.11.24 12:41:32 | - | 1,979 |
08.11.24 12:33:02 | - | 1,970 |
08.11.24 12:28:02 | - | 1,970 |
08.11.24 12:22:51 | - | 1,969 |
08.11.24 12:20:17 | - | 1,969 |
08.11.24 12:15:13 | - | 1,970 |
08.11.24 12:12:16 | - | 1,970 |
08.11.24 12:12:06 | - | 1,970 |
08.11.24 12:07:05 | - | 1,970 |
08.11.24 12:05:25 | - | 1,980 |
08.11.24 12:00:23 | - | 1,981 |
08.11.24 11:53:00 | - | 1,981 |
08.11.24 11:49:33 | - | 1,982 |
08.11.24 11:47:25 | - | 2,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:45:24 | - | 2,002 |
08.11.24 11:42:00 | - | 2,000 |
08.11.24 11:40:37 | - | 2,010 |
08.11.24 11:25:04 | - | 2,010 |
08.11.24 11:20:03 | - | 2,009 |
08.11.24 11:17:34 | - | 2,009 |
08.11.24 11:12:30 | - | 2,010 |
08.11.24 11:11:28 | - | 2,007 |
08.11.24 11:11:07 | - | 1,991 |
08.11.24 11:06:47 | - | 1,989 |
08.11.24 11:05:58 | - | 1,999 |
08.11.24 11:02:12 | - | 2,001 |
08.11.24 10:51:52 | - | 1,991 |
08.11.24 10:42:00 | - | 1,981 |
08.11.24 10:36:49 | - | 1,978 |