PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:00:25 | - | 2,007 |
08.11.24 15:00:03 | - | 2,000 |
08.11.24 14:56:39 | - | 1,989 |
08.11.24 14:51:38 | - | 1,989 |
08.11.24 14:50:42 | - | 1,988 |
08.11.24 14:50:35 | - | 1,991 |
08.11.24 14:50:01 | - | 1,991 |
08.11.24 14:49:27 | - | 1,993 |
08.11.24 14:48:16 | - | 2,018 |
08.11.24 14:47:43 | - | 2,010 |
08.11.24 14:45:48 | - | 1,991 |
08.11.24 14:43:57 | - | 1,991 |
08.11.24 14:38:56 | - | 1,992 |
08.11.24 14:37:48 | - | 1,990 |
08.11.24 14:37:20 | - | 1,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:34:56 | - | 1,982 |
08.11.24 14:32:54 | - | 1,979 |
08.11.24 14:27:54 | - | 1,980 |
08.11.24 14:24:30 | - | 1,979 |
08.11.24 14:21:17 | - | 1,990 |
08.11.24 14:20:34 | - | 1,997 |
08.11.24 14:19:19 | - | 1,988 |
08.11.24 14:18:53 | - | 1,985 |
08.11.24 14:16:38 | - | 1,988 |
08.11.24 14:11:36 | - | 1,987 |
08.11.24 14:11:31 | - | 2,005 |
08.11.24 14:07:27 | - | 2,019 |
08.11.24 14:02:25 | - | 2,018 |
08.11.24 14:01:34 | - | 2,002 |
08.11.24 14:00:48 | - | 2,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:00:03 | - | 2,007 |
08.11.24 13:58:57 | - | 2,012 |
08.11.24 13:58:21 | - | 2,021 |
08.11.24 13:57:16 | - | 2,019 |
08.11.24 13:57:15 | - | 2,017 |
08.11.24 13:57:15 | - | 2,017 |
08.11.24 13:57:15 | - | 2,017 |
08.11.24 13:57:15 | - | 2,017 |
08.11.24 13:57:15 | - | 2,017 |
08.11.24 13:55:39 | - | 2,007 |
08.11.24 13:50:38 | - | 2,007 |
08.11.24 13:50:34 | - | 2,007 |
08.11.24 13:50:34 | - | 2,007 |
08.11.24 13:45:14 | - | 1,982 |
08.11.24 13:44:40 | - | 1,988 |