PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:09:53 | - | 1,784 |
08.11.24 17:09:30 | - | 1,803 |
08.11.24 17:08:45 | - | 1,812 |
08.11.24 17:08:11 | - | 1,821 |
08.11.24 17:07:23 | - | 1,812 |
08.11.24 17:06:36 | - | 1,821 |
08.11.24 17:05:25 | - | 1,799 |
08.11.24 17:05:20 | - | 1,811 |
08.11.24 17:04:38 | - | 1,805 |
08.11.24 17:02:53 | - | 1,774 |
08.11.24 17:01:51 | - | 1,764 |
08.11.24 17:01:27 | - | 1,746 |
08.11.24 17:00:54 | - | 1,733 |
08.11.24 17:00:09 | - | 1,727 |
08.11.24 16:59:44 | - | 1,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:58:12 | - | 1,772 |
08.11.24 16:58:05 | - | 1,783 |
08.11.24 16:57:37 | - | 1,745 |
08.11.24 16:56:12 | - | 1,736 |
08.11.24 16:55:29 | - | 1,727 |
08.11.24 16:52:56 | - | 1,728 |
08.11.24 16:51:49 | - | 1,718 |
08.11.24 16:51:45 | - | 1,716 |
08.11.24 16:51:14 | - | 1,712 |
08.11.24 16:51:14 | - | 1,712 |
08.11.24 16:50:10 | - | 1,718 |
08.11.24 16:50:06 | - | 1,708 |
08.11.24 16:48:56 | - | 1,708 |
08.11.24 16:48:33 | - | 1,705 |
08.11.24 16:47:52 | - | 1,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:46:10 | - | 1,713 |
08.11.24 16:44:55 | - | 1,726 |
08.11.24 16:44:28 | - | 1,733 |
08.11.24 16:44:07 | - | 1,724 |
08.11.24 16:43:31 | - | 1,733 |
08.11.24 16:43:05 | - | 1,739 |
08.11.24 16:42:25 | - | 1,724 |
08.11.24 16:41:23 | - | 1,715 |
08.11.24 16:40:56 | - | 1,710 |
08.11.24 16:40:19 | - | 1,681 |
08.11.24 16:39:12 | - | 1,695 |
08.11.24 16:38:05 | - | 1,701 |
08.11.24 16:35:41 | - | 1,695 |
08.11.24 16:34:39 | - | 1,712 |
08.11.24 16:33:33 | - | 1,712 |