PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:04:08 | - | 1,844 |
08.11.24 19:02:45 | - | 1,835 |
08.11.24 19:02:44 | - | 1,826 |
08.11.24 19:02:43 | - | 1,823 |
08.11.24 19:02:41 | - | 1,826 |
08.11.24 19:00:25 | - | 1,817 |
08.11.24 18:57:20 | - | 1,826 |
08.11.24 18:55:57 | - | 1,836 |
08.11.24 18:55:55 | - | 1,833 |
08.11.24 18:55:54 | - | 1,836 |
08.11.24 18:55:37 | - | 1,826 |
08.11.24 18:53:46 | - | 1,818 |
08.11.24 18:49:12 | - | 1,809 |
08.11.24 18:47:29 | - | 1,818 |
08.11.24 18:47:24 | - | 1,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:47:24 | - | 1,837 |
08.11.24 18:47:23 | - | 1,834 |
08.11.24 18:47:21 | - | 1,837 |
08.11.24 18:47:21 | - | 1,837 |
08.11.24 18:47:21 | - | 1,837 |
08.11.24 18:46:06 | - | 1,828 |
08.11.24 18:45:38 | - | 1,819 |
08.11.24 18:43:29 | - | 1,810 |
08.11.24 18:42:52 | - | 1,800 |
08.11.24 18:42:40 | - | 1,791 |
08.11.24 18:40:06 | - | 1,782 |
08.11.24 18:37:36 | - | 1,773 |
08.11.24 18:37:36 | - | 1,773 |
08.11.24 18:37:35 | - | 1,769 |
08.11.24 18:34:39 | - | 1,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:34:38 | - | 1,769 |
08.11.24 18:25:14 | - | 1,772 |
08.11.24 18:24:50 | - | 1,771 |
08.11.24 18:22:21 | - | 1,774 |
08.11.24 18:21:02 | - | 1,755 |
08.11.24 18:18:54 | - | 1,745 |
08.11.24 18:17:52 | - | 1,745 |
08.11.24 18:17:17 | - | 1,745 |
08.11.24 18:16:54 | - | 1,754 |
08.11.24 18:16:50 | - | 1,754 |
08.11.24 18:16:41 | - | 1,754 |
08.11.24 18:16:35 | - | 1,745 |
08.11.24 18:15:56 | - | 1,754 |
08.11.24 18:15:55 | - | 1,751 |
08.11.24 18:15:53 | - | 1,754 |