PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:15:11 | - | 1,763 |
08.11.24 18:13:12 | - | 1,765 |
08.11.24 18:11:51 | - | 1,763 |
08.11.24 18:10:35 | - | 1,764 |
08.11.24 18:10:08 | - | 1,762 |
08.11.24 18:05:45 | - | 1,762 |
08.11.24 18:05:18 | - | 1,761 |
08.11.24 18:00:12 | - | 1,771 |
08.11.24 17:56:13 | - | 1,779 |
08.11.24 17:56:10 | - | 1,776 |
08.11.24 17:55:11 | - | 1,794 |
08.11.24 17:50:35 | - | 1,787 |
08.11.24 17:49:16 | - | 1,769 |
08.11.24 17:49:14 | - | 1,766 |
08.11.24 17:48:57 | - | 1,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:47:06 | - | 1,759 |
08.11.24 17:47:03 | - | 1,759 |
08.11.24 17:45:23 | - | 1,768 |
08.11.24 17:45:21 | - | 1,765 |
08.11.24 17:45:17 | - | 1,768 |
08.11.24 17:45:16 | - | 1,765 |
08.11.24 17:45:15 | - | 1,768 |
08.11.24 17:45:12 | - | 1,759 |
08.11.24 17:45:03 | - | 1,768 |
08.11.24 17:44:50 | - | 1,765 |
08.11.24 17:44:48 | - | 1,756 |
08.11.24 17:44:46 | - | 1,759 |
08.11.24 17:43:41 | - | 1,750 |
08.11.24 17:43:39 | - | 1,746 |
08.11.24 17:42:51 | - | 1,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:42:44 | - | 1,756 |
08.11.24 17:42:42 | - | 1,759 |
08.11.24 17:42:42 | - | 1,759 |
08.11.24 17:42:40 | - | 1,768 |
08.11.24 17:42:39 | - | 1,771 |
08.11.24 17:42:33 | - | 1,784 |
08.11.24 17:42:30 | - | 1,782 |
08.11.24 17:41:40 | - | 1,789 |
08.11.24 17:41:40 | - | 1,789 |
08.11.24 17:41:38 | - | 1,791 |
08.11.24 17:41:32 | - | 1,790 |
08.11.24 17:41:30 | - | 1,788 |
08.11.24 17:41:28 | - | 1,790 |
08.11.24 17:41:28 | - | 1,790 |
08.11.24 17:41:24 | - | 1,784 |