Fluence Energy Inc
ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:34:34 | 100 | 17,0600 |
08.01.25 21:34:25 | 100 | 17,0600 |
08.01.25 21:34:11 | 300 | 17,0600 |
08.01.25 21:34:05 | 1,00 Tsd. | 17,0770 |
08.01.25 21:33:51 | 100 | 17,0650 |
08.01.25 21:33:45 | 199 | 17,0650 |
08.01.25 21:33:34 | 100 | 17,0600 |
08.01.25 21:33:21 | 150 | 17,0700 |
08.01.25 21:33:08 | 100 | 17,0700 |
08.01.25 21:33:08 | 100 | 17,0700 |
08.01.25 21:33:08 | 100 | 17,0700 |
08.01.25 21:33:08 | 100 | 17,0700 |
08.01.25 21:33:07 | 100 | 17,0650 |
08.01.25 21:33:06 | 147 | 17,0700 |
08.01.25 21:33:01 | 200 | 17,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:32:50 | 100 | 17,0800 |
08.01.25 21:32:40 | 100 | 17,0800 |
08.01.25 21:32:36 | 100 | 17,0800 |
08.01.25 21:32:24 | 100 | 17,0800 |
08.01.25 21:32:16 | 153 | 17,0900 |
08.01.25 21:32:16 | 100 | 17,0700 |
08.01.25 21:32:16 | 100 | 17,0800 |
08.01.25 21:32:16 | 176 | 17,0800 |
08.01.25 21:32:11 | 100 | 17,0900 |
08.01.25 21:31:52 | 100 | 17,0900 |
08.01.25 21:31:51 | 100 | 17,0900 |
08.01.25 21:31:51 | 150 | 17,0900 |
08.01.25 21:31:46 | 100 | 17,0900 |
08.01.25 21:31:35 | 300 | 17,0900 |
08.01.25 21:31:34 | 100 | 17,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:31:34 | 100 | 17,0900 |
08.01.25 21:31:33 | 100 | 17,0900 |
08.01.25 21:31:33 | 100 | 17,0900 |
08.01.25 21:31:21 | 100 | 17,0900 |
08.01.25 21:31:15 | 100 | 17,0900 |
08.01.25 21:31:15 | 100 | 17,1000 |
08.01.25 21:31:13 | 100 | 17,0900 |
08.01.25 21:31:13 | 100 | 17,0900 |
08.01.25 21:31:11 | 100 | 17,0885 |
08.01.25 21:30:57 | 100 | 17,0800 |
08.01.25 21:30:43 | 100 | 17,0800 |
08.01.25 21:30:43 | 100 | 17,0800 |
08.01.25 21:30:42 | 112 | 17,0800 |
08.01.25 21:30:41 | 100 | 17,0700 |
08.01.25 21:30:41 | 100 | 17,0700 |