Fluence Energy Inc
ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:28 | 100 | 13,3000 |
17:06:27 | 100 | 13,3100 |
17:06:24 | 100 | 13,3100 |
17:06:24 | 120 | 13,3100 |
17:06:24 | 100 | 13,3100 |
17:06:23 | 500 | 13,3150 |
17:06:13 | 100 | 13,3100 |
17:06:13 | 100 | 13,3100 |
17:06:13 | 100 | 13,3100 |
17:06:13 | 200 | 13,3100 |
17:06:13 | 100 | 13,3100 |
17:06:13 | 100 | 13,3000 |
17:06:13 | 600 | 13,2900 |
17:06:13 | 100 | 13,3050 |
17:06:13 | 100 | 13,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:13 | 2,58 Tsd. | 13,3000 |
17:06:13 | 100 | 13,2800 |
17:06:12 | 100 | 13,2800 |
17:06:10 | 100 | 13,2800 |
17:06:07 | 100 | 13,2800 |
17:05:45 | 100 | 13,2700 |
17:05:43 | 100 | 13,2800 |
17:05:43 | 226 | 13,2780 |
17:05:34 | 100 | 13,2800 |
17:05:34 | 100 | 13,2700 |
17:05:34 | 100 | 13,2800 |
17:05:01 | 100 | 13,2600 |
17:04:44 | 100 | 13,2900 |
17:04:44 | 100 | 13,2800 |
17:04:44 | 100 | 13,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:44 | 158 | 13,2900 |
17:04:44 | 316 | 13,2900 |
17:04:43 | 500 | 13,3000 |
17:04:43 | 100 | 13,3000 |
17:04:43 | 100 | 13,3000 |
17:04:43 | 300 | 13,3200 |
17:04:43 | 100 | 13,3100 |
17:04:43 | 100 | 13,3100 |
17:04:43 | 100 | 13,3200 |
17:04:43 | 237 | 13,3200 |
17:04:43 | 100 | 13,3200 |
17:04:28 | 100 | 13,3500 |
17:04:28 | 500 | 13,3350 |
17:04:17 | 100 | 13,3400 |
17:04:17 | 1,09 Tsd. | 13,3300 |