Fluence Energy Inc
ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:50:26 | 100 | 17,1200 |
08.01.25 21:50:26 | 100 | 17,1200 |
08.01.25 21:50:22 | 100 | 17,1000 |
08.01.25 21:50:18 | 100 | 17,1000 |
08.01.25 21:50:18 | 547 | 17,0900 |
08.01.25 21:50:16 | 100 | 17,0900 |
08.01.25 21:50:16 | 100 | 17,0900 |
08.01.25 21:50:15 | 100 | 17,0900 |
08.01.25 21:50:00 | 176 | 17,0700 |
08.01.25 21:50:00 | 124 | 17,0700 |
08.01.25 21:49:50 | 100 | 17,0800 |
08.01.25 21:49:50 | 200 | 17,0700 |
08.01.25 21:49:50 | 200 | 17,0700 |
08.01.25 21:49:50 | 400 | 17,0700 |
08.01.25 21:49:50 | 200 | 17,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:49:50 | 172 | 17,0700 |
08.01.25 21:49:50 | 100 | 17,0700 |
08.01.25 21:49:24 | 200 | 17,0710 |
08.01.25 21:49:22 | 200 | 17,0750 |
08.01.25 21:49:03 | 100 | 17,0750 |
08.01.25 21:49:02 | 100 | 17,0750 |
08.01.25 21:49:02 | 100 | 17,0750 |
08.01.25 21:48:50 | 144 | 17,0700 |
08.01.25 21:48:49 | 158 | 17,0700 |
08.01.25 21:48:34 | 100 | 17,0700 |
08.01.25 21:48:34 | 100 | 17,0700 |
08.01.25 21:48:34 | 100 | 17,0700 |
08.01.25 21:48:34 | 116 | 17,0800 |
08.01.25 21:48:34 | 164 | 17,0700 |
08.01.25 21:48:34 | 200 | 17,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:48:34 | 100 | 17,0800 |
08.01.25 21:48:00 | 100 | 17,0800 |
08.01.25 21:48:00 | 100 | 17,0800 |
08.01.25 21:47:59 | 100 | 17,0900 |
08.01.25 21:47:59 | 100 | 17,0900 |
08.01.25 21:47:58 | 200 | 17,0700 |
08.01.25 21:47:58 | 100 | 17,0800 |
08.01.25 21:47:58 | 100 | 17,0800 |
08.01.25 21:47:58 | 100 | 17,0800 |
08.01.25 21:47:58 | 100 | 17,0800 |
08.01.25 21:47:58 | 100 | 17,0700 |
08.01.25 21:47:51 | 100 | 17,0700 |
08.01.25 21:47:51 | 100 | 17,0700 |
08.01.25 21:47:34 | 100 | 17,0700 |
08.01.25 21:47:22 | 100 | 17,0700 |