Fluence Energy Inc
ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:09:05 | 100 | 16,3900 |
10.01.25 16:08:42 | 100 | 16,3700 |
10.01.25 16:08:42 | 100 | 16,3700 |
10.01.25 16:08:38 | 140 | 16,3700 |
10.01.25 16:08:38 | 150 | 16,3700 |
10.01.25 16:08:38 | 200 | 16,3700 |
10.01.25 16:08:35 | 100 | 16,3700 |
10.01.25 16:08:27 | 100 | 16,3700 |
10.01.25 16:08:27 | 100 | 16,3700 |
10.01.25 16:08:27 | 100 | 16,3700 |
10.01.25 16:08:22 | 100 | 16,3750 |
10.01.25 16:08:22 | 100 | 16,3750 |
10.01.25 16:08:22 | 100 | 16,3800 |
10.01.25 16:08:22 | 100 | 16,3800 |
10.01.25 16:08:22 | 100 | 16,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:08:22 | 100 | 16,3800 |
10.01.25 16:08:22 | 100 | 16,3800 |
10.01.25 16:08:22 | 100 | 16,3800 |
10.01.25 16:08:22 | 100 | 16,3800 |
10.01.25 16:08:07 | 100 | 16,3600 |
10.01.25 16:08:05 | 100 | 16,3600 |
10.01.25 16:08:05 | 100 | 16,3600 |
10.01.25 16:07:48 | 300 | 16,3650 |
10.01.25 16:07:47 | 100 | 16,3650 |
10.01.25 16:07:47 | 400 | 16,3650 |
10.01.25 16:07:46 | 900 | 16,3650 |
10.01.25 16:07:45 | 560 | 16,3650 |
10.01.25 16:07:45 | 570 | 16,3650 |
10.01.25 16:07:45 | 570 | 16,3650 |
10.01.25 16:07:44 | 3,50 Tsd. | 16,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:07:41 | 122 | 16,3647 |
10.01.25 16:07:39 | 200 | 16,3756 |
10.01.25 16:07:27 | 100 | 16,3600 |
10.01.25 16:07:27 | 100 | 16,3600 |
10.01.25 16:07:27 | 100 | 16,3600 |
10.01.25 16:06:58 | 100 | 16,3600 |
10.01.25 16:06:53 | 100 | 16,3700 |
10.01.25 16:06:51 | 163 | 16,3650 |
10.01.25 16:06:48 | 100 | 16,3600 |
10.01.25 16:06:48 | 300 | 16,3600 |
10.01.25 16:06:48 | 300 | 16,3600 |
10.01.25 16:06:48 | 113 | 16,3500 |
10.01.25 16:06:48 | 224 | 16,3500 |
10.01.25 16:06:48 | 224 | 16,3500 |
10.01.25 16:06:48 | 100 | 16,3600 |