Fluence Energy Inc
ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:18:32 | 100 | 16,5700 |
10.01.25 16:18:29 | 100 | 16,6000 |
10.01.25 16:18:24 | 100 | 16,5800 |
10.01.25 16:18:23 | 300 | 16,5800 |
10.01.25 16:18:23 | 200 | 16,5300 |
10.01.25 16:18:23 | 763 | 16,5375 |
10.01.25 16:18:23 | 100 | 16,5400 |
10.01.25 16:18:23 | 119 | 16,5500 |
10.01.25 16:18:23 | 300 | 16,5500 |
10.01.25 16:18:23 | 100 | 16,5500 |
10.01.25 16:18:23 | 100 | 16,5500 |
10.01.25 16:18:23 | 100 | 16,5400 |
10.01.25 16:18:23 | 100 | 16,5400 |
10.01.25 16:18:23 | 100 | 16,5400 |
10.01.25 16:18:23 | 100 | 16,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:18:23 | 637 | 16,5375 |
10.01.25 16:18:23 | 1,25 Tsd. | 16,5380 |
10.01.25 16:18:02 | 100 | 16,5200 |
10.01.25 16:18:02 | 200 | 16,5200 |
10.01.25 16:18:02 | 100 | 16,5200 |
10.01.25 16:18:02 | 120 | 16,5100 |
10.01.25 16:18:01 | 250 | 16,5200 |
10.01.25 16:18:01 | 100 | 16,5200 |
10.01.25 16:17:41 | 100 | 16,5100 |
10.01.25 16:17:41 | 100 | 16,5100 |
10.01.25 16:17:41 | 100 | 16,5000 |
10.01.25 16:17:41 | 100 | 16,5000 |
10.01.25 16:17:41 | 100 | 16,5000 |
10.01.25 16:17:41 | 100 | 16,5000 |
10.01.25 16:17:22 | 100 | 16,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:17:22 | 100 | 16,4800 |
10.01.25 16:17:22 | 100 | 16,4800 |
10.01.25 16:17:18 | 100 | 16,4700 |
10.01.25 16:17:18 | 100 | 16,4700 |
10.01.25 16:17:18 | 100 | 16,4700 |
10.01.25 16:17:18 | 100 | 16,4700 |
10.01.25 16:17:14 | 100 | 16,4700 |
10.01.25 16:17:14 | 100 | 16,4700 |
10.01.25 16:17:13 | 100 | 16,4800 |
10.01.25 16:17:08 | 100 | 16,4900 |
10.01.25 16:17:05 | 660 | 16,5000 |
10.01.25 16:17:05 | 210 | 16,5000 |
10.01.25 16:17:05 | 200 | 16,5000 |
10.01.25 16:17:02 | 100 | 16,5000 |
10.01.25 16:16:56 | 100 | 16,4900 |