ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:13:10 | 404 | 4,295 |
03.06.25 10:13:05 | 21 | 4,295 |
03.06.25 10:12:17 | 161 | 4,295 |
03.06.25 10:12:03 | 150 | 4,295 |
03.06.25 10:12:03 | 200 | 4,295 |
03.06.25 10:08:42 | 320 | 4,290 |
03.06.25 10:08:42 | 1,03 Tsd. | 4,285 |
03.06.25 10:08:42 | 1,02 Tsd. | 4,280 |
03.06.25 10:08:42 | 1,05 Tsd. | 4,280 |
03.06.25 10:08:42 | 300 | 4,275 |
03.06.25 10:08:15 | 2,30 Tsd. | 4,275 |
03.06.25 10:07:43 | 300 | 4,280 |
03.06.25 10:07:42 | 2,72 Tsd. | 4,300 |
03.06.25 10:07:42 | 965 | 4,300 |
03.06.25 10:07:42 | 750 | 4,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:07:42 | 300 | 4,295 |
03.06.25 10:07:42 | 750 | 4,290 |
03.06.25 10:07:42 | 2,36 Tsd. | 4,285 |
03.06.25 10:07:42 | 95 | 4,285 |
03.06.25 10:07:42 | 766 | 4,280 |
03.06.25 10:07:42 | 1,00 Tsd. | 4,280 |
03.06.25 10:07:42 | 300 | 4,275 |
03.06.25 10:03:07 | 51 | 4,225 |
03.06.25 10:03:07 | 303 | 4,225 |
03.06.25 09:58:27 | 232 | 4,220 |
03.06.25 09:58:27 | 600 | 4,220 |
03.06.25 09:58:27 | 2,44 Tsd. | 4,220 |
03.06.25 09:57:49 | 580 | 4,230 |
03.06.25 09:57:48 | 4,77 Tsd. | 4,250 |
03.06.25 09:57:48 | 600 | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:57:47 | 335 | 4,250 |
03.06.25 09:57:46 | 260 | 4,250 |
03.06.25 09:57:46 | 2,53 Tsd. | 4,250 |
03.06.25 09:54:02 | 8 | 4,275 |
03.06.25 09:43:46 | 40 | 4,275 |
03.06.25 09:42:42 | 954 | 4,270 |
03.06.25 09:42:29 | 95 | 4,260 |
03.06.25 09:42:29 | 1,10 Tsd. | 4,260 |
03.06.25 09:42:29 | 300 | 4,260 |
03.06.25 09:42:29 | 400 | 4,260 |
03.06.25 09:42:29 | 1,32 Tsd. | 4,250 |
03.06.25 09:42:29 | 67 | 4,245 |
03.06.25 09:42:29 | 123 | 4,245 |
03.06.25 09:30:27 | 1,15 Tsd. | 4,230 |
03.06.25 09:28:33 | 25 | 4,230 |