Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:32 | 200 | 13,3000 |
11.06.25 20:03:32 | 1,38 Tsd. | 13,3000 |
11.06.25 20:03:32 | 500 | 13,3000 |
11.06.25 20:03:32 | 100 | 13,3000 |
11.06.25 20:02:06 | 100 | 13,3450 |
11.06.25 20:02:06 | 650 | 13,3700 |
11.06.25 20:02:06 | 100 | 13,3900 |
11.06.25 20:02:06 | 100 | 13,4000 |
11.06.25 20:01:39 | 200 | 13,4384 |
11.06.25 19:59:59 | 100 | 13,4500 |
11.06.25 19:59:16 | 493 | 13,4900 |
11.06.25 19:57:19 | 100 | 13,4450 |
11.06.25 19:56:09 | 100 | 13,4800 |
11.06.25 19:56:09 | 500 | 13,5100 |
11.06.25 19:56:09 | 297 | 13,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:05 | 1,30 Tsd. | 13,5104 |
11.06.25 19:49:52 | 100 | 13,5100 |
11.06.25 19:49:50 | 1,50 Tsd. | 13,5108 |
11.06.25 19:47:44 | 1,00 Tsd. | 13,5249 |
11.06.25 19:47:40 | 100 | 13,5200 |
11.06.25 19:47:40 | 100 | 13,5200 |
11.06.25 19:45:11 | 100 | 13,5500 |
11.06.25 19:43:52 | 100 | 13,5350 |
11.06.25 19:43:52 | 100 | 13,5500 |
11.06.25 19:43:52 | 393 | 13,5300 |
11.06.25 19:43:52 | 107 | 13,5300 |
11.06.25 19:43:52 | 500 | 13,5300 |
11.06.25 19:43:52 | 500 | 13,5300 |
11.06.25 19:43:52 | 160 | 13,5300 |
11.06.25 19:43:52 | 100 | 13,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:52 | 100 | 13,5350 |
11.06.25 19:43:52 | 100 | 13,5350 |
11.06.25 19:43:52 | 100 | 13,5350 |
11.06.25 19:43:52 | 100 | 13,5350 |
11.06.25 19:43:52 | 100 | 13,5350 |
11.06.25 19:43:52 | 100 | 13,5350 |
11.06.25 19:43:39 | 100 | 13,5300 |
11.06.25 19:43:39 | 1,18 Tsd. | 13,5600 |
11.06.25 19:43:39 | 160 | 13,5600 |
11.06.25 19:43:39 | 320 | 13,5600 |
11.06.25 19:43:39 | 442 | 13,5600 |
11.06.25 19:43:39 | 160 | 13,5600 |
11.06.25 19:43:39 | 608 | 13,5600 |
11.06.25 19:43:24 | 203 | 13,5900 |
11.06.25 19:38:00 | 100 | 13,5850 |