Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:33 | 230 | 14,6008 |
15:40:31 | 141 | 14,6500 |
15:40:31 | 100 | 14,6000 |
15:40:30 | 500 | 14,6000 |
15:40:23 | 100 | 14,4100 |
15:40:23 | 100 | 14,4100 |
15:40:23 | 100 | 14,5100 |
15:40:21 | 3,00 Tsd. | 14,5513 |
15:40:16 | 100 | 14,4100 |
15:40:16 | 200 | 14,4100 |
15:40:16 | 100 | 14,4100 |
15:40:16 | 100 | 14,4100 |
15:40:16 | 100 | 14,4100 |
15:40:01 | 800 | 14,5150 |
15:39:45 | 100 | 14,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:45 | 300 | 14,6596 |
15:39:38 | 500 | 14,6700 |
15:39:23 | 203 | 14,3800 |
15:39:23 | 200 | 14,3800 |
15:39:23 | 200 | 14,3800 |
15:38:57 | 100 | 14,5150 |
15:38:57 | 100 | 14,5000 |
15:38:57 | 100 | 14,5000 |
15:38:57 | 100 | 14,6300 |
15:38:54 | 200 | 14,6121 |
15:38:15 | 100 | 14,4603 |
15:38:06 | 100 | 14,1400 |
15:38:06 | 100 | 14,4125 |
15:38:00 | 1,25 Tsd. | 14,3255 |
15:37:43 | 100 | 14,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:41 | 600 | 14,5600 |
15:37:40 | 115 | 14,3400 |
15:37:40 | 1,29 Tsd. | 14,3400 |
15:37:21 | 2,00 Tsd. | 14,3400 |
15:37:10 | 155 | 14,5399 |
15:37:10 | 100 | 14,5000 |
15:37:10 | 100 | 14,5300 |
15:37:10 | 100 | 14,5000 |
15:37:10 | 200 | 14,5300 |
15:37:10 | 200 | 14,5300 |
15:37:10 | 100 | 14,4800 |
15:37:10 | 100 | 14,5050 |
15:37:10 | 100 | 14,5150 |
15:37:10 | 100 | 14,4600 |
15:37:10 | 100 | 14,4600 |