Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:30 | 100 | 13,7300 |
10.06.25 20:24:30 | 100 | 13,7100 |
10.06.25 20:24:30 | 300 | 13,7100 |
10.06.25 20:24:30 | 100 | 13,7200 |
10.06.25 20:24:30 | 269 | 13,7200 |
10.06.25 20:24:30 | 200 | 13,7500 |
10.06.25 20:24:30 | 100 | 13,7600 |
10.06.25 20:24:30 | 200 | 13,7600 |
10.06.25 20:24:30 | 124 | 13,7600 |
10.06.25 20:24:18 | 2,50 Tsd. | 13,8140 |
10.06.25 20:24:06 | 100 | 13,8000 |
10.06.25 20:24:06 | 349 | 13,8000 |
10.06.25 20:24:06 | 100 | 13,8000 |
10.06.25 20:24:06 | 100 | 13,8200 |
10.06.25 20:24:06 | 100 | 13,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:06 | 100 | 13,8500 |
10.06.25 20:23:40 | 399 | 13,8700 |
10.06.25 20:23:40 | 100 | 13,8700 |
10.06.25 20:23:31 | 500 | 13,8802 |
10.06.25 20:23:22 | 500 | 13,9562 |
10.06.25 20:23:15 | 500 | 13,9505 |
10.06.25 20:23:00 | 500 | 13,9505 |
10.06.25 20:21:32 | 500 | 13,8639 |
10.06.25 20:20:29 | 500 | 13,8679 |
10.06.25 20:20:21 | 500 | 13,9458 |
10.06.25 20:20:13 | 500 | 13,9557 |
10.06.25 20:20:04 | 500 | 14,0200 |
10.06.25 20:18:43 | 100 | 13,9500 |
10.06.25 20:18:43 | 100 | 13,9400 |
10.06.25 20:18:43 | 100 | 13,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:52 | 278 | 13,9450 |
10.06.25 20:17:27 | 120 | 13,8850 |
10.06.25 20:14:37 | 100 | 13,9266 |
10.06.25 20:11:14 | 2,33 Tsd. | 13,9200 |
10.06.25 20:11:14 | 900 | 13,9200 |
10.06.25 20:10:51 | 130 | 13,9200 |
10.06.25 20:10:51 | 137 | 13,9200 |
10.06.25 20:10:51 | 3,02 Tsd. | 13,9300 |
10.06.25 20:09:10 | 200 | 13,9400 |
10.06.25 20:07:50 | 200 | 13,9441 |
10.06.25 20:06:25 | 277 | 13,8211 |
10.06.25 20:06:25 | 100 | 13,8200 |
10.06.25 20:06:25 | 100 | 13,8200 |
10.06.25 20:06:25 | 100 | 13,8200 |
10.06.25 20:06:25 | 100 | 13,8200 |