Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:30 | 100 | 14,6300 |
06.06.25 17:11:30 | 100 | 14,6400 |
06.06.25 17:11:08 | 500 | 14,6401 |
06.06.25 17:09:46 | 300 | 14,7301 |
06.06.25 17:09:41 | 100 | 14,6800 |
06.06.25 17:09:09 | 250 | 14,8000 |
06.06.25 17:08:42 | 200 | 14,6800 |
06.06.25 17:06:48 | 100 | 14,7300 |
06.06.25 17:06:48 | 100 | 14,7300 |
06.06.25 17:06:48 | 100 | 14,7400 |
06.06.25 17:06:48 | 200 | 14,7300 |
06.06.25 17:06:27 | 600 | 14,8200 |
06.06.25 17:05:50 | 100 | 14,8500 |
06.06.25 17:05:50 | 100 | 14,8500 |
06.06.25 17:05:50 | 100 | 14,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:50 | 100 | 14,8500 |
06.06.25 17:05:50 | 100 | 14,8500 |
06.06.25 17:05:44 | 100 | 14,8000 |
06.06.25 17:05:44 | 100 | 14,8100 |
06.06.25 17:05:44 | 200 | 14,8000 |
06.06.25 17:03:09 | 279 | 14,8300 |
06.06.25 17:03:09 | 100 | 14,8400 |
06.06.25 17:03:09 | 100 | 14,8400 |
06.06.25 17:01:39 | 300 | 14,9352 |
06.06.25 17:01:28 | 455 | 14,9200 |
06.06.25 16:58:56 | 160 | 15,0000 |
06.06.25 16:58:56 | 100 | 14,9900 |
06.06.25 16:58:56 | 100 | 14,9600 |
06.06.25 16:58:56 | 165 | 14,9200 |
06.06.25 16:58:56 | 100 | 14,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:56 | 114 | 14,9000 |
06.06.25 16:56:48 | 232 | 14,8800 |
06.06.25 16:56:48 | 200 | 14,8800 |
06.06.25 16:56:48 | 144 | 14,8900 |
06.06.25 16:56:48 | 100 | 14,8900 |
06.06.25 16:56:48 | 100 | 14,8900 |
06.06.25 16:55:48 | 135 | 14,8772 |
06.06.25 16:54:58 | 200 | 14,8397 |
06.06.25 16:54:16 | 100 | 14,8600 |
06.06.25 16:54:09 | 336 | 14,9819 |
06.06.25 16:54:04 | 592 | 14,8200 |
06.06.25 16:54:00 | 100 | 14,8500 |
06.06.25 16:54:00 | 100 | 14,8500 |
06.06.25 16:54:00 | 667 | 14,8500 |
06.06.25 16:53:40 | 100 | 14,8600 |