Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:35:02 | 100 | 13,7200 |
10.06.25 20:35:02 | 100 | 13,7200 |
10.06.25 20:35:02 | 101 | 13,7300 |
10.06.25 20:35:02 | 200 | 13,7500 |
10.06.25 20:35:02 | 199 | 13,7450 |
10.06.25 20:35:02 | 100 | 13,7600 |
10.06.25 20:35:02 | 100 | 13,7600 |
10.06.25 20:34:57 | 100 | 13,8600 |
10.06.25 20:34:20 | 2,00 Tsd. | 13,8600 |
10.06.25 20:33:28 | 100 | 13,7206 |
10.06.25 20:33:28 | 100 | 13,7400 |
10.06.25 20:33:07 | 100 | 13,7500 |
10.06.25 20:32:09 | 100 | 13,7500 |
10.06.25 20:32:09 | 100 | 13,7500 |
10.06.25 20:32:09 | 100 | 13,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:09 | 100 | 13,7500 |
10.06.25 20:32:09 | 100 | 13,7400 |
10.06.25 20:32:09 | 100 | 13,7500 |
10.06.25 20:32:09 | 125 | 13,7500 |
10.06.25 20:32:09 | 100 | 13,7400 |
10.06.25 20:31:08 | 100 | 13,7200 |
10.06.25 20:30:57 | 3,00 Tsd. | 13,7050 |
10.06.25 20:30:46 | 125 | 13,7428 |
10.06.25 20:30:31 | 100 | 13,6500 |
10.06.25 20:30:31 | 100 | 13,6000 |
10.06.25 20:30:31 | 100 | 13,6500 |
10.06.25 20:30:31 | 100 | 13,6500 |
10.06.25 20:30:31 | 100 | 13,6500 |
10.06.25 20:30:31 | 100 | 13,6500 |
10.06.25 20:30:31 | 100 | 13,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:31 | 100 | 13,6000 |
10.06.25 20:30:31 | 100 | 13,5500 |
10.06.25 20:30:31 | 100 | 13,6000 |
10.06.25 20:30:31 | 100 | 13,6000 |
10.06.25 20:30:31 | 100 | 13,6000 |
10.06.25 20:30:31 | 100 | 13,6000 |
10.06.25 20:30:31 | 100 | 13,6000 |
10.06.25 20:30:31 | 100 | 13,5900 |
10.06.25 20:30:31 | 106 | 13,6000 |
10.06.25 20:30:31 | 144 | 13,6000 |
10.06.25 20:30:12 | 100 | 13,5800 |
10.06.25 20:29:18 | 100 | 13,5100 |
10.06.25 20:29:18 | 119 | 13,5600 |
10.06.25 20:29:18 | 251 | 13,5600 |
10.06.25 20:29:16 | 881 | 13,5600 |