Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 41,0000 |
06.10.25 22:00:02 | 51,29 Tsd. | 41,0000 |
06.10.25 21:59:59 | 136 | 40,9800 |
06.10.25 21:59:59 | 100 | 40,9850 |
06.10.25 21:59:59 | 100 | 40,9850 |
06.10.25 21:59:59 | 101 | 40,9850 |
06.10.25 21:59:59 | 100 | 40,9850 |
06.10.25 21:59:58 | 100 | 41,0000 |
06.10.25 21:59:58 | 101 | 40,9850 |
06.10.25 21:59:56 | 100 | 40,9800 |
06.10.25 21:59:56 | 100 | 40,9800 |
06.10.25 21:59:56 | 100 | 40,9900 |
06.10.25 21:59:56 | 100 | 41,0000 |
06.10.25 21:59:56 | 100 | 40,9800 |
06.10.25 21:59:56 | 100 | 40,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:56 | 100 | 40,9800 |
06.10.25 21:59:56 | 100 | 40,9900 |
06.10.25 21:59:56 | 100 | 40,9900 |
06.10.25 21:59:56 | 100 | 40,9800 |
06.10.25 21:59:56 | 100 | 40,9900 |
06.10.25 21:59:54 | 250 | 40,9825 |
06.10.25 21:59:54 | 196 | 41,0100 |
06.10.25 21:59:54 | 210 | 41,0100 |
06.10.25 21:59:54 | 194 | 41,0100 |
06.10.25 21:59:54 | 132 | 41,0100 |
06.10.25 21:59:54 | 330 | 40,9800 |
06.10.25 21:59:54 | 100 | 41,0100 |
06.10.25 21:59:51 | 100 | 41,0100 |
06.10.25 21:59:47 | 100 | 40,9800 |
06.10.25 21:59:46 | 100 | 40,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:46 | 100 | 40,9900 |
06.10.25 21:59:46 | 100 | 40,9650 |
06.10.25 21:59:42 | 100 | 40,9600 |
06.10.25 21:59:42 | 200 | 40,9600 |
06.10.25 21:59:42 | 100 | 40,9600 |
06.10.25 21:59:42 | 100 | 40,9600 |
06.10.25 21:59:42 | 100 | 40,9800 |
06.10.25 21:59:42 | 200 | 40,9600 |
06.10.25 21:59:42 | 100 | 40,9600 |
06.10.25 21:59:42 | 100 | 40,9600 |
06.10.25 21:59:42 | 100 | 40,9600 |
06.10.25 21:59:42 | 100 | 40,9600 |
06.10.25 21:59:42 | 100 | 40,9600 |
06.10.25 21:59:42 | 100 | 40,9700 |
06.10.25 21:59:42 | 100 | 40,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login