Bakkt Holdings Inc
ISIN US05759B3050 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21:10:00 | - | 27,6700 | 
| 21:00:02 | 59,41 Tsd. | 27,6700 | 
| 20:59:58 | 100 | 27,6800 | 
| 20:59:58 | 108 | 27,6800 | 
| 20:59:53 | 100 | 27,6700 | 
| 20:59:53 | 1,14 Tsd. | 27,6700 | 
| 20:59:53 | 100 | 27,6650 | 
| 20:59:53 | 139 | 27,6700 | 
| 20:59:52 | 1,28 Tsd. | 27,6699 | 
| 20:59:52 | 100 | 27,6690 | 
| 20:59:52 | 124 | 27,6650 | 
| 20:59:52 | 200 | 27,6690 | 
| 20:59:52 | 100 | 27,6690 | 
| 20:59:52 | 100 | 27,6690 | 
| 20:59:52 | 190 | 27,6699 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:52 | 190 | 27,6700 | 
| 20:59:52 | 300 | 27,6650 | 
| 20:59:52 | 100 | 27,6650 | 
| 20:59:50 | 100 | 27,6700 | 
| 20:59:46 | 100 | 27,6600 | 
| 20:59:45 | 100 | 27,6700 | 
| 20:59:45 | 100 | 27,6700 | 
| 20:59:45 | 1,80 Tsd. | 27,6799 | 
| 20:59:44 | 100 | 27,6600 | 
| 20:59:44 | 1,20 Tsd. | 27,6600 | 
| 20:59:44 | 100 | 27,6600 | 
| 20:59:44 | 100 | 27,6600 | 
| 20:59:44 | 100 | 27,6600 | 
| 20:59:44 | 100 | 27,6600 | 
| 20:59:44 | 100 | 27,6600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:43 | 176 | 27,6800 | 
| 20:59:43 | 176 | 27,6800 | 
| 20:59:42 | 100 | 27,6800 | 
| 20:59:42 | 100 | 27,6700 | 
| 20:59:42 | 200 | 27,6700 | 
| 20:59:42 | 200 | 27,6700 | 
| 20:59:42 | 100 | 27,6700 | 
| 20:59:42 | 200 | 27,6700 | 
| 20:59:42 | 300 | 27,6600 | 
| 20:59:42 | 100 | 27,6600 | 
| 20:59:42 | 100 | 27,6600 | 
| 20:59:42 | 100 | 27,6600 | 
| 20:59:42 | 100 | 27,6600 | 
| 20:59:42 | 100 | 27,6600 | 
| 20:59:40 | 150 | 27,6600 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login