Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:10 | 100 | 14,4600 |
10.06.25 15:37:10 | 100 | 14,4600 |
10.06.25 15:37:10 | 100 | 14,3700 |
10.06.25 15:37:10 | 100 | 14,3700 |
10.06.25 15:37:10 | 100 | 14,2925 |
10.06.25 15:37:10 | 100 | 14,2950 |
10.06.25 15:37:09 | 100 | 14,2000 |
10.06.25 15:37:09 | 200 | 14,2100 |
10.06.25 15:37:09 | 100 | 14,2000 |
10.06.25 15:37:09 | 100 | 14,2300 |
10.06.25 15:37:09 | 100 | 14,2000 |
10.06.25 15:37:09 | 100 | 14,2000 |
10.06.25 15:37:09 | 100 | 14,2000 |
10.06.25 15:37:07 | 100 | 14,3050 |
10.06.25 15:37:07 | 100 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:07 | 101 | 14,3000 |
10.06.25 15:37:06 | 1,00 Tsd. | 14,5500 |
10.06.25 15:37:06 | 100 | 14,4000 |
10.06.25 15:37:06 | 114 | 14,4000 |
10.06.25 15:37:06 | 100 | 14,4600 |
10.06.25 15:37:06 | 100 | 14,4000 |
10.06.25 15:37:06 | 100 | 14,4150 |
10.06.25 15:37:06 | 310 | 14,5006 |
10.06.25 15:37:06 | 310 | 14,5300 |
10.06.25 15:37:05 | 135 | 14,5683 |
10.06.25 15:37:04 | 100 | 14,4400 |
10.06.25 15:37:04 | 100 | 14,5000 |
10.06.25 15:37:03 | 304 | 14,5000 |
10.06.25 15:37:03 | 796 | 14,5000 |
10.06.25 15:37:03 | 400 | 14,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:57 | 450 | 14,5000 |
10.06.25 15:36:57 | 100 | 14,5000 |
10.06.25 15:36:57 | 100 | 14,5000 |
10.06.25 15:36:57 | 100 | 14,5000 |
10.06.25 15:36:57 | 100 | 14,5000 |
10.06.25 15:36:57 | 100 | 14,5000 |
10.06.25 15:36:57 | 1,00 Tsd. | 14,5000 |
10.06.25 15:36:57 | 200 | 14,5000 |
10.06.25 15:36:57 | 100 | 14,5000 |
10.06.25 15:36:57 | 600 | 14,5000 |
10.06.25 15:36:50 | 100 | 14,5500 |
10.06.25 15:36:50 | 248 | 14,6000 |
10.06.25 15:36:50 | 106 | 14,6000 |
10.06.25 15:36:50 | 100 | 14,6000 |
10.06.25 15:36:50 | 152 | 14,6000 |