Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:33 | 575 | 13,0026 |
11.06.25 15:38:33 | 100 | 13,0301 |
11.06.25 15:38:33 | 100 | 13,0300 |
11.06.25 15:38:33 | 100 | 13,1150 |
11.06.25 15:38:33 | 100 | 13,1150 |
11.06.25 15:38:33 | 100 | 13,1150 |
11.06.25 15:38:33 | 100 | 13,1150 |
11.06.25 15:38:33 | 100 | 13,1150 |
11.06.25 15:38:21 | 100 | 13,1742 |
11.06.25 15:38:20 | 100 | 13,1200 |
11.06.25 15:38:20 | 200 | 13,1600 |
11.06.25 15:38:20 | 200 | 13,1600 |
11.06.25 15:38:20 | 800 | 13,1613 |
11.06.25 15:38:12 | 500 | 13,2000 |
11.06.25 15:38:12 | 230 | 13,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:07 | 937 | 13,2000 |
11.06.25 15:38:07 | 630 | 13,2200 |
11.06.25 15:38:07 | 100 | 13,2200 |
11.06.25 15:38:07 | 370 | 13,2200 |
11.06.25 15:38:00 | 990 | 13,2227 |
11.06.25 15:37:55 | 100 | 13,3000 |
11.06.25 15:37:55 | 101 | 13,3600 |
11.06.25 15:37:54 | 100 | 13,3600 |
11.06.25 15:37:54 | 100 | 13,3600 |
11.06.25 15:37:54 | 100 | 13,3600 |
11.06.25 15:37:54 | 100 | 13,3600 |
11.06.25 15:37:53 | 100 | 13,4521 |
11.06.25 15:37:53 | 1,00 Tsd. | 13,3600 |
11.06.25 15:37:44 | 1,00 Tsd. | 13,3600 |
11.06.25 15:37:37 | 1,00 Tsd. | 13,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:29 | 1,00 Tsd. | 13,3694 |
11.06.25 15:36:53 | 900 | 13,2229 |
11.06.25 15:36:53 | 100 | 13,2500 |
11.06.25 15:36:53 | 200 | 13,2500 |
11.06.25 15:36:37 | 1,00 Tsd. | 13,2413 |
11.06.25 15:36:29 | 400 | 13,3600 |
11.06.25 15:36:29 | 600 | 13,3600 |
11.06.25 15:36:20 | 1,00 Tsd. | 13,3694 |
11.06.25 15:36:09 | 1,00 Tsd. | 13,2266 |
11.06.25 15:35:59 | 787 | 13,2900 |
11.06.25 15:35:59 | 100 | 13,4000 |
11.06.25 15:35:59 | 100 | 13,4000 |
11.06.25 15:35:50 | 1,00 Tsd. | 13,4074 |
11.06.25 15:35:40 | 100 | 13,4300 |
11.06.25 15:35:40 | 101 | 13,4300 |