Bakkt Holdings Inc
ISIN US05759B3050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:25 | 100 | 13,8200 |
10.06.25 20:06:25 | 100 | 13,8200 |
10.06.25 20:06:25 | 200 | 13,8300 |
10.06.25 20:06:25 | 100 | 13,8300 |
10.06.25 20:06:25 | 100 | 13,8401 |
10.06.25 20:06:25 | 100 | 13,8400 |
10.06.25 20:06:14 | 500 | 13,9800 |
10.06.25 20:06:08 | 500 | 14,0150 |
10.06.25 20:06:01 | 500 | 14,1200 |
10.06.25 20:05:52 | 500 | 13,9697 |
10.06.25 20:05:12 | 500 | 13,8201 |
10.06.25 20:05:04 | 500 | 13,8201 |
10.06.25 20:04:53 | 500 | 14,0012 |
10.06.25 20:04:46 | 500 | 14,0012 |
10.06.25 20:04:37 | 500 | 14,0012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:29 | 500 | 14,0012 |
10.06.25 20:03:21 | 100 | 13,9900 |
10.06.25 20:03:04 | 500 | 13,8201 |
10.06.25 20:02:52 | 394 | 13,9000 |
10.06.25 20:01:57 | 100 | 13,8900 |
10.06.25 20:01:57 | 208 | 13,9000 |
10.06.25 20:01:57 | 100 | 13,9000 |
10.06.25 20:01:57 | 100 | 13,9000 |
10.06.25 20:01:57 | 100 | 13,9000 |
10.06.25 20:01:57 | 100 | 13,9200 |
10.06.25 20:01:57 | 159 | 13,9000 |
10.06.25 20:01:57 | 307 | 13,9000 |
10.06.25 20:01:43 | 500 | 14,1471 |
10.06.25 20:01:00 | 500 | 14,3200 |
10.06.25 20:00:47 | 500 | 14,1337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:01 | 100 | 14,1000 |
10.06.25 20:00:00 | 431 | 14,1006 |
10.06.25 19:59:47 | 500 | 14,2235 |
10.06.25 19:59:24 | 500 | 14,1046 |
10.06.25 19:59:13 | 500 | 14,0901 |
10.06.25 19:58:59 | 500 | 14,2107 |
10.06.25 19:58:42 | 500 | 14,2051 |
10.06.25 19:57:59 | 500 | 14,2000 |
10.06.25 19:57:49 | 500 | 14,1900 |
10.06.25 19:57:48 | 100 | 14,1900 |
10.06.25 19:57:31 | 500 | 14,1912 |
10.06.25 19:57:13 | 500 | 14,0609 |
10.06.25 19:56:45 | 500 | 14,1953 |
10.06.25 19:56:13 | 500 | 14,3400 |
10.06.25 19:55:45 | 500 | 14,2041 |